Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.011987 -0.02%
Market Cap
$10,441
0.02%
Volume (24)
$1,387
0.01%
Circulating Supply
871,023 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRIN price Statistics

Grin Price Today

Grin Price
$0.0119865

Price Change

$-0.0000023043556
0.02%
24h Low / 24h High
$0.01196829 / $0.01223833

Trading Volume

$1,386.58
0.01%
Volume / Market Cap
0.13280782
Market Dominance
<0.000001%
Market Rank
#8785

Grin Supply

Circulating Supply
871,023 GRIN
Total Supply
871,023 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$10,440.5
0.02%

Fully Diluted
Market Cap

$10,440.5
2.05%

Grin Price Yesterday

Yesterday's Low / High
$0.012237199 / $0.012237847
Yesterday's Open / Close
$0.012237199 / $0.012237847
Yesterday's Change
2.05%
Yesterday's Volume
$1,308.3523

Grin Price History

7d Low / 7d High
$0.010998594 / $0.014279662
30d Low / 30d High
$0.01196834 / $0.012237847
90d Low / 90d High
$0.011009193 / $0.012237847
52 Week Low / 52 Week High
$0.010998594 / $0.014279662
All Time HighJan 16, 2019 (7 years ago)
$25.09
99.95%
All Time LowOct 11, 2026 (15 days ago)
$0.00818228
46.49%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
GRIN/USDT
$0.00006
$839
Recently

Grin Historical Price Data (USD)

Date
10/25/2026
$0.011979
$0.012237
$0.012238
$0.011968
10/24/2026
$0.011988
$0.011979
$0.012089
$0.011979
10/23/2026
$0.011198
$0.011988
$0.012119
$0.011009
10/22/2026
$0.011393
$0.011198
$0.011393
$0.011119
10/21/2026
$0.011691
$0.011393
$0.011718
$0.010999
10/20/2026
$0.01339
$0.011691
$0.01339
$0.01159
10/19/2026
$0.01197
$0.01339
$0.01428
$0.01197

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.011987 per (GRIN/USD) today with a current market cap of 10,441 USD. 24-hour trading volume is $ 1,387 USD. GRIN to USD price is updated in real-time. Grin is -0.02% in the last 24 hours. It has a circulating supply of $ 871,023 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 9 minutes and 24 seconds

Explore Our Other Products for GRIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,611
0.67%
Market Cap$1.6T
Volume$21.13B
2
$2,304.16
0.86%
Market Cap$281.61B
Volume$8.46B
4
$737.6
0.32%
Market Cap$97.06B
Volume$703.97M
5
$1.29
0.54%
Market Cap$81.5B
Volume$1.25B
7
$100.73
0.06%
Market Cap$59.44B
Volume$1.96B
12
$0.08
0.33%
Market Cap$12.02B
Volume$400.59M

Data provided by Coingecko API

More Cryptocurrencies

7261
$0.00000032
0.81%
Market Cap$32,060
Volume$14
$0.01
0%
Market Cap$32,057
Volume$0
$0.00000032
0%
Market Cap$32,049
Volume$0
7257
Market Cap$32,041
Volume$21,327
7262
$0.00000003
0%
Market Cap$32,040
Volume$2
$0.00003209
0%
Market Cap$32,016
Volume$0
$0.00000032
0%
Market Cap$32,004
Volume$0
$0.00003202
0%
Market Cap$31,983
Volume$0
7263
$0.00003199
0%
Market Cap$31,978
Volume$2
7264
$0.00003344
15.40%
Market Cap$31,971
Volume$6,154
Market Cap$31,965
Volume$0
7265
$0.00003295
0.39%
Market Cap$31,963
Volume$396
$0.03
0%
Market Cap$31,957
Volume$0
Market Cap$31,956
Volume$0
7266
$0.00319525
0.23%
Market Cap$31,953
Volume$22
7267
$0.00003227
0.31%
Market Cap$31,946
Volume$20
7268
$0.00003196
12.08%
Market Cap$31,940
Volume$570
$0
0%
Market Cap$31,894
Volume$0
7269
$0.00003189
2.03%
Market Cap$31,886
Volume$3,020
7270
$0.0000319
0%
Market Cap$31,876
Volume$2
Market Cap$31,850
Volume$0
Market Cap$31,843
Volume$0
7271
$0.00003184
1.28%
Market Cap$31,842
Volume$947
7272
$0.00031813
0.03%
Market Cap$31,813
Volume$272
7273
$0.00003301
2.22%
Market Cap$31,777
Volume$48
7274
$0.00007113
1.69%
Market Cap$31,769
Volume$124
7275
$0.00003175
2.40%
Market Cap$31,752
Volume$256
$0.00003173
0%
Market Cap$31,730
Volume$0
$0.00013869
0%
Market Cap$31,717
Volume$0
7276
$0.00003184
9.60%
Market Cap$31,685
Volume$788
Market Cap$31,683
Volume$0
$0.00173021
0%
Market Cap$31,683
Volume$0
7277
$0.00003169
0.00%
Market Cap$31,681
Volume$3
$0.00000032
0%
Market Cap$31,680
Volume$0
$0.00000032
0%
Market Cap$31,658
Volume$0
$0.00000032
0%
Market Cap$31,653
Volume$0
$0.00021908
0%
Market Cap$31,653
Volume$0
7278
$0.00031637
0%
Market Cap$31,637
Volume$4
7280
$0.00003291
0.07%
Market Cap$31,632
Volume$171
7281
$0.0000324
0.54%
Market Cap$31,624
Volume$357
7282
$0.00003319
0.16%
Market Cap$31,618
Volume$565
7283
$0.00053654
0.14%
Market Cap$31,599
Volume$2,440
7284
$0.00003299
0.29%
Market Cap$31,592
Volume$46
7285
$0.00003222
14.44%
Market Cap$31,536
Volume$3,073
$0.00003153
0%
Market Cap$31,525
Volume$0
$0.00000032
0%
Market Cap$31,501
Volume$0
7286
$0.0000315
0%
Market Cap$31,496
Volume$25
$0.0000315
0%
Market Cap$31,495
Volume$0
7287
$0.00003156
0.20%
Market Cap$31,474
Volume$166
7288
Market Cap$31,459
Volume$3
Market Cap$31,433
Volume$0
7289
$0.00003144
7.74%
Market Cap$31,430
Volume$668
$0.00000378
0%
Market Cap$31,398
Volume$0
7290
$0.00003139
0.36%
Market Cap$31,385
Volume$5
7291
$0.00000031
0%
Market Cap$31,382
Volume$2
7292
$0.00003276
0%
Market Cap$31,368
Volume$132
7293
$0.00003138
1.31%
Market Cap$31,353
Volume$44
$0.00000031
0%
Market Cap$31,348
Volume$0
7294
$0.00000031
0.54%
Market Cap$31,334
Volume$5
7295
$0.00003132
0%
Market Cap$31,311
Volume$2
7296
$0.06
1.86%
Market Cap$31,303
Volume$99
Market Cap$31,302
Volume$0
$0.00000031
0%
Market Cap$31,295
Volume$0
7297
$0.00000031
0.11%
Market Cap$31,293
Volume$16
$0.00000031
0%
Market Cap$31,288
Volume$0
7298
$0.00000003
1.12%
Market Cap$31,283
Volume$111
7299
$0.00003126
0.67%
Market Cap$31,243
Volume$137
7300
$0.00014885
17.13%
Market Cap$31,242
Volume$2,667
7301
$0.00031235
0.25%
Market Cap$31,236
Volume$7
Market Cap$31,233
Volume$0
$0.00000031
0%
Market Cap$31,226
Volume$0
7302
$0.00003846
0%
Market Cap$31,220
Volume$4
$0.00000031
0%
Market Cap$31,205
Volume$0
$0.00003295
0%
Market Cap$31,203
Volume$0
Market Cap$31,195
Volume$0
7303
$0.00000033
0.55%
Market Cap$31,183
Volume$32
7304
$0.00000033
0%
Market Cap$31,179
Volume$10
7305
$0.00003117
0%
Market Cap$31,166
Volume$134
Market Cap$31,159
Volume$0
$0.00032907
0%
Market Cap$31,149
Volume$0
$0.00030336
0%
Market Cap$31,096
Volume$0
$0.00031096
0%
Market Cap$31,096
Volume$0
$0.00000033
0%
Market Cap$31,091
Volume$0
7306
$0.00003194
1.14%
Market Cap$31,084
Volume$29
7307
$0.00003537
8.02%
Market Cap$31,065
Volume$628
$0.00051956
0%
Market Cap$31,053
Volume$0
7308
$0
1.11%
Market Cap$31,039
Volume$14
Market Cap$31,025
Volume$1,523
7309
$0.00003102
5.26%
Market Cap$31,024
Volume$338
7311
$0.00003103
1.28%
Market Cap$31,023
Volume$76
$0.00003104
0%
Market Cap$31,020
Volume$0
7312
$0.00003224
0%
Market Cap$31,004
Volume$5
Market Cap$31,002
Volume$0
7313
$0.00003101
0%
Market Cap$30,995
Volume$50
7314
$0.000031
7.33%
Market Cap$30,987
Volume$846
$0.00000031
0%
Market Cap$30,976
Volume$0
7261
$0.00000032
0.81%
Market Cap$32,060
Volume$14
$0.01
0%
Market Cap$32,057
Volume$0

Data provided by Coingecko API