Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.027469 -5.63%
Market Cap
$6.35M
6.77%
Volume (24)
$3,369
1.63%
Circulating Supply
231,034,320 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRIN price Statistics

Grin Price Today

Grin Price
$0.02746875

Price Change

$-0.0016373478
5.63%
24h Low / 24h High
$0.02709308 / $0.02997489

Trading Volume

$3,368.87
1.63%
Volume / Market Cap
0.00053084704
Market Dominance
0.00023126615%
Market Rank
#1506

Grin Supply

Circulating Supply
231,034,320 GRIN
Total Supply
231,037,020 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$6,346,216
6.77%

Fully Diluted
Market Cap

$6,346,291
3.82%

Grin Price Yesterday

Yesterday's Low / High
$0.028554028 / $0.028563635
Yesterday's Open / Close
$0.028563635 / $0.028554028
Yesterday's Change
3.82%
Yesterday's Volume
$6,371.6507

Grin Price History

7d Low / 7d High
$0.027094842 / $0.033942544
30d Low / 30d High
$0.027094842 / $0.030626326
90d Low / 90d High
$0.027094842 / $0.032985004
52 Week Low / 52 Week High
$0.027094842 / $0.033942544
All Time HighJan 17, 2019 (7 years ago)
$25.09
99.89%
All Time LowApr 7, 2025 (1 years ago)
$0.01332513
106.14%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
GRIN/USDT
$0.00004
$3,370
Recently

Grin Historical Price Data (USD)

Date
5/19/2026
$0.028859
$0
$0.029972
$0.027095
5/18/2026
$0.03197
$0.028859
$0.032572
$0.029213
5/17/2026
$0.032324
$0.03197
$0.032985
$0.031755
5/16/2026
$0.032471
$0.032324
$0.032842
$0.031265
5/15/2026
$0.033632
$0.032471
$0.033632
$0.031263
5/14/2026
$0.031255
$0.033632
$0.033943
$0.030565
5/13/2026
$0.030862
$0.031255
$0.031978
$0.030861

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.027469 per (GRIN/USD) today with a current market cap of 6.35M USD. 24-hour trading volume is $ 3,369 USD. GRIN to USD price is updated in real-time. Grin is -5.63% in the last 24 hours. It has a circulating supply of $ 231,034,320 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

14 hours, 31 minutes and 21 seconds

Explore Our Other Products for GRIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,344
0.84%
Market Cap$1.55T
Volume$27.43B
2
$2,127.7
0.64%
Market Cap$256.78B
Volume$10.76B
4
$643.98
0.67%
Market Cap$86.8B
Volume$576.45M
5
$1.37
0.29%
Market Cap$84.63B
Volume$1.72B
7
$84.88
0.28%
Market Cap$49.05B
Volume$1.88B
10
$0.1
0.34%
Market Cap$15.98B
Volume$602.31M

Data provided by Coingecko API

More Cryptocurrencies

1503
Market Cap$6.36M
Volume$221,993
1504
$0.01
2.95%
Market Cap$6.36M
Volume$3
1505
Market Cap$6.35M
Volume$1
Market Cap$6.34M
Volume$19,917
1508
$0.00218616
0.91%
Market Cap$6.32M
Volume$5.16M

Data provided by Coingecko API