Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.037924 -1.39%
Market Cap
$8.63M
1.30%
Volume (24)
$16,861
0.18%
Circulating Supply
228,091,440 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRIN price Statistics

Grin Price Today

Grin Price
$0.03792413

Price Change

$-0.0005338204
1.39%
24h Low / 24h High
$0.03763316 / $0.03987617

Trading Volume

$16,860.5
0.18%
Volume / Market Cap
0.0019538219
Market Dominance
0.00032984318%
Market Rank
#1298

Grin Supply

Circulating Supply
228,091,440 GRIN
Total Supply
228,091,440 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$8,629,497
1.30%

Fully Diluted
Market Cap

$8,629,497
0.44%

Grin Price Yesterday

Yesterday's Low / High
$0.037996585 / $0.038006792
Yesterday's Open / Close
$0.037996585 / $0.038006792
Yesterday's Change
0.20%
Yesterday's Volume
$16,064.522

Grin Price History

7d Low / 7d High
$0.037807887 / $0.045245145
30d Low / 30d High
$0.037807887 / $0.039476427
90d Low / 90d High
$0.037807887 / $0.045245145
52 Week Low / 52 Week High
$0.037807887 / $0.045245145
All Time HighJan 17, 2019 (7 years ago)
$25.09
99.85%
All Time LowApr 7, 2025 (1 years ago)
$0.01332513
182.66%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.04
GRIN/USDT
$0.0001
$16,927
Recently

Grin Historical Price Data (USD)

Date
4/15/2026
$0.038502
$0
$0.039476
$0.037808
4/14/2026
$0.0412
$0.038502
$0.041982
$0.038371
4/13/2026
$0.044133
$0.0412
$0.045245
$0.038541
4/12/2026
$0.042399
$0.044133
$0.04504
$0.042121
4/11/2026
$0.042971
$0.042399
$0.043063
$0.042122
4/10/2026
$0.04315
$0.042971
$0.043993
$0.041141
4/9/2026
$0.042238
$0.04315
$0.043154
$0.041797

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.037924 per (GRIN/USD) today with a current market cap of 8.63M USD. 24-hour trading volume is $ 16,861 USD. GRIN to USD price is updated in real-time. Grin is -1.39% in the last 24 hours. It has a circulating supply of $ 228,091,440 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
16
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 0 minutes and 8 seconds

Explore Our Other Products for GRIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,947
0.77%
Market Cap$1.5T
Volume$40.57B
2
$2,358.79
1.14%
Market Cap$284.43B
Volume$16.42B
4
$1.41
3.59%
Market Cap$86.67B
Volume$2.98B
5
$624.24
1.27%
Market Cap$84.09B
Volume$1.12B
7
$85.29
2.10%
Market Cap$49.02B
Volume$3.67B
10
$0.1
4.28%
Market Cap$14.95B
Volume$1.44B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$8.66M
Volume$151,634
1295
$0.00270225
7.41%
Market Cap$8.65M
Volume$3,482
1297
$1.16
0.15%
Market Cap$8.64M
Volume$243,670
1305
$2.45
4.17%
Market Cap$8.57M
Volume$1.16M
1300
$0.02
1.26%
Market Cap$8.56M
Volume$16,205

Data provided by Coingecko API