Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.040658+ 9.08%
Market Cap
$9.13M
9.11%
Volume (24)
$15,107
4.32%
Circulating Supply
224,506,320 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
$0.04065801

Price Change

$0.00338528
9.08%
24h Low / 24h High
$0.03680726 / $0.04151236

Trading Volume

$15,106.75
4.32%
Volume / Market Cap
0.0016549939
Market Dominance
0.00035780395%
Market Rank
#1284

Grin Supply

Circulating Supply
224,506,320 GRIN
Total Supply
224,506,320 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$9,127,979
9.11%

Fully Diluted
Market Cap

$9,127,979
6.86%

Grin Price Yesterday

Yesterday's Low / High
$0.037947717 / $0.038151368
Yesterday's Open / Close
$0.037947717 / $0.038151368
Yesterday's Change
6.86%
Yesterday's Volume
$11,468.459

Grin Price History

7d Low / 7d High
$0.032710562 / $0.040030296
30d Low / 30d High
$0.036026285 / $0.038151368
90d Low / 90d High
$0.036026285 / $0.040030296
52 Week Low / 52 Week High
$0.032710562 / $0.040030296
All Time HighJan 17, 2019 (7 years ago)
$25.09
99.83%
All Time LowApr 7, 2025 (11 months ago)
$0.01332513
211.53%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.04
GRIN/USDT
$0.0001
$16,378
Recently

Grin Historical Price Data (USD)

Date
3/4/2026
$0.03629
$0
$0.038151
$0.036026
3/3/2026
$0.036278
$0.03629
$0.036924
$0.036278
3/2/2026
$0.0374
$0.036278
$0.038799
$0.036276
3/1/2026
$0.036523
$0.0374
$0.04003
$0.036028
2/28/2026
$0.035227
$0.036523
$0.036808
$0.035227
2/27/2026
$0.03376
$0.035227
$0.036016
$0.032711
2/26/2026
$0.034983
$0.03376
$0.034983
$0.033691

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.040658 per (GRIN/USD) today with a current market cap of 9.13M USD. 24-hour trading volume is $ 15,107 USD. GRIN to USD price is updated in real-time. Grin is +9.08% in the last 24 hours. It has a circulating supply of $ 224,506,320 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
10
Last weekExtreme Fear
13
Last monthExtreme Fear
14

Next Update

The next update will happen in:

8 hours, 39 minutes and 57 seconds

Explore Our Other Products for GRIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,177
0.85%
Market Cap$1.44T
Volume$67.35B
2
$2,106.13
1.50%
Market Cap$253.89B
Volume$29.12B
4
$654.29
0.44%
Market Cap$89.19B
Volume$1.4B
5
$1.42
0.78%
Market Cap$87.09B
Volume$3.64B
7
$90.18
0.08%
Market Cap$51.47B
Volume$5.93B
10
$0.09
0.31%
Market Cap$14.55B
Volume$2.57B

Data provided by Coingecko API

More Cryptocurrencies

1282
$0.01
4.70%
Market Cap$8.32M
Volume$440,977
1285
$0.00039117
0.71%
Market Cap$8.29M
Volume$20,899
1283
$0.02
0.63%
Market Cap$8.28M
Volume$5,759
1286
$0.06
1.93%
Market Cap$8.25M
Volume$371,938
1287
Market Cap$8.24M
Volume$6,507

Data provided by Coingecko API