Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.0103 -16.94%
Market Cap
$2.3M
16.94%
Volume (24)
$12,470
18.64%
Circulating Supply
223,786,020 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRIN price Statistics

Grin Price Today

Grin Price
$0.01029972

Price Change

$-0.0021006855
16.94%
24h Low / 24h High
$0.00899992 / $0.01240069

Trading Volume

$12,469.93
18.64%
Volume / Market Cap
0.005410192
Market Dominance
0.000085758718%
Market Rank
#2215

Grin Supply

Circulating Supply
223,786,020 GRIN
Total Supply
240,435,000 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$2,304,896
16.94%

Fully Diluted
Market Cap

$8,971.15
99.69%

Grin Price Yesterday

Yesterday's Low / High
$0.012040108 / $0.012110356
Yesterday's Open / Close
$0.012110356 / $0.012040108
Yesterday's Change
14.70%
Yesterday's Volume
$745.01361

Grin Price History

7d Low / 7d High
$0.0098303655 / $0.012498901
30d Low / 30d High
$0.01163102 / $0.012400787
90d Low / 90d High
$0.011015369 / $0.012400787
52 Week Low / 52 Week High
$0.01099577 / $0.012498901
All Time HighJan 16, 2019 (7 years ago)
$25.09
99.96%
All Time LowSep 6, 2026 (0 days ago)
$0.00899992
14.44%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
GRIN/USDT
$0.00004
$12,312
Recently

Grin Historical Price Data (USD)

Date
9/5/2026
$0.012072
$0.01211
$0.012401
$0.011631
9/4/2026
$0.011899
$0.012072
$0.012232
$0.011408
9/3/2026
$0.011935
$0.011899
$0.011969
$0.011015
9/2/2026
$0.012015
$0.011935
$0.012034
$0.010996
9/1/2026
$0.011627
$0.012015
$0.012226
$0.011517
8/31/2026
$0.011898
$0.011627
$0.012019
$0.011488
8/30/2026
$0.011119
$0.011898
$0.012499
$0.011109

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.0103 per (GRIN/USD) today with a current market cap of 2.3M USD. 24-hour trading volume is $ 12,470 USD. GRIN to USD price is updated in real-time. Grin is -16.94% in the last 24 hours. It has a circulating supply of $ 223,786,020 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
62
Last monthFear
30

Next Update

The next update will happen in:

11 hours, 3 minutes and 46 seconds

Explore Our Other Products for GRIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,962
0.38%
Market Cap$1.61T
Volume$20.3B
2
$2,503.49
1.97%
Market Cap$305.46B
Volume$8.86B
4
$758.14
0.66%
Market Cap$100.95B
Volume$1.79B
5
$1.42
1.23%
Market Cap$89.26B
Volume$1.58B
7
$106.68
4.21%
Market Cap$62.45B
Volume$3.71B
11
$0.09
4.51%
Market Cap$14.03B
Volume$1.4B

Data provided by Coingecko API

More Cryptocurrencies

2079
$0.00079887
0.44%
Market Cap$2.67M
Volume$1,359
2062
Market Cap$2.66M
Volume$10
2064
$0.00026588
0%
Market Cap$2.66M
Volume$2
2081
$1.02
0.44%
Market Cap$2.66M
Volume$1,360
2083
$0.87
15.85%
Market Cap$2.66M
Volume$384,838
2085
$0.13
5.30%
Market Cap$2.65M
Volume$33,818
2086
$0.00074157
1.53%
Market Cap$2.65M
Volume$88,954
2087
$0.17
3.89%
Market Cap$2.64M
Volume$32,544
2088
$0.00440103
1.40%
Market Cap$2.64M
Volume$1,062
2089
$0.65
3.92%
Market Cap$2.63M
Volume$95,319
2090
$0.25
25.69%
Market Cap$2.62M
Volume$1,323
2091
$0.00261754
11.74%
Market Cap$2.62M
Volume$7,733
2092
$0.01
4.98%
Market Cap$2.62M
Volume$355,382
2093
$0.00261496
11.89%
Market Cap$2.62M
Volume$203,610
2094
$0.00373843
3.44%
Market Cap$2.61M
Volume$75,665
2095
$0.05
0.52%
Market Cap$2.61M
Volume$381
2096
$0.00107021
9.45%
Market Cap$2.6M
Volume$21,466
2098
Market Cap$2.6M
Volume$16,468
2097
$0.00037589
15.49%
Market Cap$2.6M
Volume$186,435
2100
$0.26
3.41%
Market Cap$2.59M
Volume$96,776
2101
$0.21
1.17%
Market Cap$2.59M
Volume$29,760
2102
$0.00262251
0%
Market Cap$2.59M
Volume$10,683
Market Cap$2.59M
Volume$1.75M
2104
$2.62
0.07%
Market Cap$2.59M
Volume$6,556
Market Cap$2.58M
Volume$798,083
2106
$0.00304109
2.93%
Market Cap$2.57M
Volume$1.15M
2107
$0.01
11.07%
Market Cap$2.57M
Volume$1,629
2108
$4,449.36
1.07%
Market Cap$2.56M
Volume$5,562
Market Cap$2.56M
Volume$3.02M
2110
$0.00255908
18.62%
Market Cap$2.56M
Volume$49,142
2111
$0.34
7.95%
Market Cap$2.56M
Volume$36,663
2114
$0.00255193
0%
Market Cap$2.55M
Volume$5
2112
Market Cap$2.55M
Volume$107,187
2113
$0.98
0.16%
Market Cap$2.55M
Volume$689
2114
$0.02
1.16%
Market Cap$2.55M
Volume$723
2115
Market Cap$2.55M
Volume$202
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2124
$0.01
2.85%
Market Cap$2.54M
Volume$18,942
Market Cap$2.54M
Volume$33,050
2117
Market Cap$2.54M
Volume$11,565
2118
$0.05
22.89%
Market Cap$2.54M
Volume$59,808
2119
Market Cap$2.54M
Volume$610
2120
Market Cap$2.54M
Volume$0
2121
$0.00253382
5.08%
Market Cap$2.53M
Volume$2,320
2122
Market Cap$2.53M
Volume$3.01M
Market Cap$2.53M
Volume$3,194
2125
Market Cap$2.53M
Volume$65,194
2126
$0.00140295
0.30%
Market Cap$2.53M
Volume$274,674
2132
$0.0025198
1.17%
Market Cap$2.52M
Volume$6
2128
$0.00002519
1.78%
Market Cap$2.52M
Volume$10
2127
$0.00252026
11.67%
Market Cap$2.52M
Volume$764,702
2130
$0.02
6.21%
Market Cap$2.52M
Volume$13,323
2131
$0.00236461
17.46%
Market Cap$2.52M
Volume$804,510
Market Cap$2.52M
Volume$148,258
2132
$1.41
1.31%
Market Cap$2.51M
Volume$134,917
2134
Market Cap$2.51M
Volume$464
2133
$0.01
3.13%
Market Cap$2.51M
Volume$242,097
2135
Market Cap$2.5M
Volume$101
2141
$0.00000646
1.45%
Market Cap$2.49M
Volume$43
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2136
Market Cap$2.49M
Volume$86,187
2137
$0.00248505
0%
Market Cap$2.49M
Volume$965,556
2144
$0.00279708
0.54%
Market Cap$2.48M
Volume$64,240
2140
$0.00248236
94.47%
Market Cap$2.48M
Volume$771,515
2138
$0.25
2.50%
Market Cap$2.48M
Volume$100
2139
$0.02
0.78%
Market Cap$2.48M
Volume$2.63M
Market Cap$2.48M
Volume$7,113
2142
$0.69
0.81%
Market Cap$2.48M
Volume$72,800
2143
$0.00258739
8.88%
Market Cap$2.48M
Volume$69,318
2145
$0.01
5.73%
Market Cap$2.48M
Volume$89,038
Market Cap$2.48M
Volume$110,169
2148
$0.0024779
0.74%
Market Cap$2.48M
Volume$10,272
Market Cap$2.48M
Volume$1.18M
2149
$0.00247406
12.45%
Market Cap$2.47M
Volume$74,216
2151
$0.00247091
3.88%
Market Cap$2.47M
Volume$313
2152
$0.00246858
39.86%
Market Cap$2.47M
Volume$143,590
2153
$0.00266809
8.56%
Market Cap$2.46M
Volume$265
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
2130
$0.01
0%
Market Cap$2.46M
Volume$399
2154
$0.00257934
17.02%
Market Cap$2.46M
Volume$646
2164
$0.03
0.53%
Market Cap$2.46M
Volume$559,505
2155
$0.00035734
1.20%
Market Cap$2.46M
Volume$30,079
2156
$0.03
8.89%
Market Cap$2.45M
Volume$19,468
2157
$0.0027448
0.06%
Market Cap$2.45M
Volume$1,012
2158
$0.00380823
1.87%
Market Cap$2.45M
Volume$225,992
2159
$0.02
0.62%
Market Cap$2.45M
Volume$2,087
Market Cap$2.45M
Volume$2,642
2161
$0.03
0.24%
Market Cap$2.45M
Volume$3,175
2162
$0.18
8.89%
Market Cap$2.44M
Volume$55,058
2163
$0.00042528
1.22%
Market Cap$2.44M
Volume$22,089
2165
Market Cap$2.43M
Volume$177,258
2166
$0.01
0.02%
Market Cap$2.43M
Volume$75,878
Market Cap$2.43M
Volume$2.97M
2168
$0.04
0.09%
Market Cap$2.43M
Volume$118,848
Market Cap$2.43M
Volume$1.06M
2170
$0.00391947
0.43%
Market Cap$2.43M
Volume$26
Market Cap$2.42M
Volume$813,867
2079
$0.00079887
0.44%
Market Cap$2.67M
Volume$1,359
2062
Market Cap$2.66M
Volume$10

Data provided by Coingecko API