Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.036443 -0.16%
Market Cap
$8.18M
0.10%
Volume (24)
$8,550
6.31%
Circulating Supply
224,402,400 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
$0.03644265

Price Change

$-0.000060187975
0.16%
24h Low / 24h High
$0.03601949 / $0.03700616

Trading Volume

$8,549.75
6.31%
Volume / Market Cap
0.0010452721
Market Dominance
0.0003380625%
Market Rank
#1290

Grin Supply

Circulating Supply
224,402,400 GRIN
Total Supply
224,405,580 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$8,179,449
0.10%

Fully Diluted
Market Cap

$8,179,565
0.89%

Grin Price Yesterday

Yesterday's Low / High
$0.03677624 / $0.0367799
Yesterday's Open / Close
$0.0367799 / $0.03677624
Yesterday's Change
0.91%
Yesterday's Volume
$9,065.6325

Grin Price History

7d Low / 7d High
$0.032710562 / $0.040030296
30d Low / 30d High
$0.036275813 / $0.038235009
90d Low / 90d High
$0.036028426 / $0.040030296
52 Week Low / 52 Week High
$0.032710562 / $0.040030296
All Time HighJan 17, 2019 (7 years ago)
$25.09
99.85%
All Time LowApr 7, 2025 (11 months ago)
$0.01332513
174.12%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.04
GRIN/USDT
$0.0002
$8,547
Recently

Grin Historical Price Data (USD)

Date
3/3/2026
$0.036278
$0
$0.036924
$0.036278
3/2/2026
$0.0374
$0.036278
$0.038799
$0.036276
3/1/2026
$0.036523
$0.0374
$0.04003
$0.036028
2/28/2026
$0.035227
$0.036523
$0.036808
$0.035227
2/27/2026
$0.03376
$0.035227
$0.036016
$0.032711
2/26/2026
$0.034983
$0.03376
$0.034983
$0.033691
2/25/2026
$0.03546
$0.034983
$0.035548
$0.034499

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.036443 per (GRIN/USD) today with a current market cap of 8.18M USD. 24-hour trading volume is $ 8,550 USD. GRIN to USD price is updated in real-time. Grin is -0.16% in the last 24 hours. It has a circulating supply of $ 224,402,400 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
14
Last weekExtreme Fear
11
Last monthExtreme Fear
17

Next Update

The next update will happen in:

13 hours, 10 minutes and 25 seconds

Explore Our Other Products for GRIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,316
6.89%
Market Cap$1.43T
Volume$65.52B
2
$2,073.41
5.74%
Market Cap$250.37B
Volume$26.84B
4
$651.29
4.20%
Market Cap$88.77B
Volume$1.31B
5
$1.41
4.41%
Market Cap$85.93B
Volume$3.25B
7
$90.31
7.18%
Market Cap$51.44B
Volume$6.51B
10
$0.09
3.76%
Market Cap$15.69B
Volume$1.66B

Data provided by Coingecko API

More Cryptocurrencies

1286
$0.00000012
20.57%
Market Cap$8.22M
Volume$880,499
1288
$0.01
3.42%
Market Cap$8.21M
Volume$25,600
1289
$0.03
1.12%
Market Cap$8.19M
Volume$3.56M
1291
Market Cap$8.16M
Volume$2,044
1293
$0.01
1.47%
Market Cap$8.16M
Volume$47,896

Data provided by Coingecko API