Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.044977+ 0.26%
Market Cap
$10.18M
0.30%
Volume (24)
$14,598
0.43%
Circulating Supply
226,280,400 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRIN price Statistics

Grin Price Today

Grin Price
$0.04497727

Price Change

$0.00011739
0.26%
24h Low / 24h High
$0.0447594 / $0.0460992

Trading Volume

$14,597.7
0.43%
Volume / Market Cap
0.0014343144
Market Dominance
0.000419454%
Market Rank
#1162

Grin Supply

Circulating Supply
226,280,400 GRIN
Total Supply
226,284,540 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$10,177,476
0.30%

Fully Diluted
Market Cap

$10,177,662
0.01%

Grin Price Yesterday

Yesterday's Low / High
$0.044981115 / $0.044982865
Yesterday's Open / Close
$0.044982865 / $0.044981115
Yesterday's Change
0.01%
Yesterday's Volume
$14,263.525

Grin Price History

7d Low / 7d High
$0.042799908 / $0.04569897
30d Low / 30d High
$0.044270001 / $0.04569897
90d Low / 90d High
$0.042799908 / $0.04569897
52 Week Low / 52 Week High
$0.042799908 / $0.04569897
All Time HighJan 17, 2019 (7 years ago)
$25.09
99.82%
All Time LowApr 7, 2025 (11 months ago)
$0.01332513
237.55%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.05
GRIN/USDT
$0.00058
$14,633
Recently

Grin Historical Price Data (USD)

Date
3/25/2026
$0.045179
$0
$0.045699
$0.044779
3/24/2026
$0.044428
$0.045179
$0.045538
$0.043701
3/23/2026
$0.045019
$0.044428
$0.045131
$0.0428
3/22/2026
$0.045071
$0.045019
$0.045466
$0.044806
3/21/2026
$0.044785
$0.045071
$0.045371
$0.0444
3/20/2026
$0.044991
$0.044785
$0.045402
$0.044601
3/19/2026
$0.043291
$0.044991
$0.045002
$0.042928

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.044977 per (GRIN/USD) today with a current market cap of 10.18M USD. 24-hour trading volume is $ 14,598 USD. GRIN to USD price is updated in real-time. Grin is +0.26% in the last 24 hours. It has a circulating supply of $ 226,280,400 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
14
Last weekExtreme Fear
11
Last monthExtreme Fear
11

Next Update

The next update will happen in:

19 hours, 19 minutes and 41 seconds

Explore Our Other Products for GRIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,871
0.25%
Market Cap$1.42T
Volume$34.72B
2
$2,152.23
0.25%
Market Cap$259.78B
Volume$15.51B
4
$642.61
0.10%
Market Cap$87.62B
Volume$977.53M
5
$1.4
0.89%
Market Cap$85.92B
Volume$1.85B
7
$91.01
0.73%
Market Cap$52.08B
Volume$3.42B
10
$0.09
0.63%
Market Cap$14.52B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

1155
$0.5
2.52%
Market Cap$10.25M
Volume$4,817
1157
$1.03
0.17%
Market Cap$10.22M
Volume$474
1159
$0.04
0.45%
Market Cap$10.18M
Volume$14,590
1160
$0.02
0.49%
Market Cap$10.16M
Volume$54,199

Data provided by Coingecko API