Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.011988+ 0.02%
Market Cap
$10,442
0.02%
Volume (24)
$906
0.00%
Circulating Supply
871,023 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRIN price Statistics

Grin Price Today

Grin Price
$0.01198801

Price Change

$0.00000217
0.02%
24h Low / 24h High
$0.01198261 / $0.01239515

Trading Volume

$905.59
0.00%
Volume / Market Cap
0.086727052
Market Dominance
<0.000001%
Market Rank
#8943

Grin Supply

Circulating Supply
871,023 GRIN
Total Supply
871,023 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$10,441.84
0.02%

Fully Diluted
Market Cap

$10,441.84
0.04%

Grin Price Yesterday

Yesterday's Low / High
$0.011983248 / $0.011983289
Yesterday's Open / Close
$0.011983289 / $0.011983248
Yesterday's Change
0.04%
Yesterday's Volume
$1,047.3659

Grin Price History

7d Low / 7d High
$0.010998594 / $0.012394014
30d Low / 30d High
$0.011983248 / $0.012237847
90d Low / 90d High
$0.011009193 / $0.012237847
52 Week Low / 52 Week High
$0.010998594 / $0.01338979
All Time HighJan 16, 2019 (7 years ago)
$25.09
99.95%
All Time LowOct 11, 2026 (16 days ago)
$0.00818228
46.51%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
GRIN/USDT
$0.00006
$808
Recently

Grin Historical Price Data (USD)

Date
10/26/2026
$0.012237
$0.011983
$0.012237
$0.011983
10/25/2026
$0.011979
$0.012237
$0.012238
$0.011968
10/24/2026
$0.011988
$0.011979
$0.012089
$0.011979
10/23/2026
$0.011198
$0.011988
$0.012119
$0.011009
10/22/2026
$0.011393
$0.011198
$0.011393
$0.011119
10/21/2026
$0.011691
$0.011393
$0.011718
$0.010999
10/20/2026
$0.01339
$0.011691
$0.01339
$0.01159

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.011988 per (GRIN/USD) today with a current market cap of 10,442 USD. 24-hour trading volume is $ 906 USD. GRIN to USD price is updated in real-time. Grin is +0.02% in the last 24 hours. It has a circulating supply of $ 871,023 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 51 minutes and 46 seconds

Explore Our Other Products for GRIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

$0.0000003
0%
Market Cap$29,555
Volume$0
$0.00071541
0%
Market Cap$29,546
Volume$0
$0.0000003
0%
Market Cap$29,532
Volume$0
7486
$0.00002953
6.79%
Market Cap$29,526
Volume$851
7487
$0.00003773
0%
Market Cap$29,522
Volume$28
Market Cap$29,512
Volume$49
$0.00002951
0%
Market Cap$29,510
Volume$0
7489
$0.00002959
0.04%
Market Cap$29,503
Volume$46
Market Cap$29,497
Volume$6
Market Cap$29,487
Volume$2,321
7492
$0.00003107
0.20%
Market Cap$29,486
Volume$17
$0.00000034
0%
Market Cap$29,485
Volume$0
7493
$0.00000029
3.02%
Market Cap$29,479
Volume$16
$0.00000007
0%
Market Cap$29,471
Volume$0
Market Cap$29,469
Volume$2
7495
$0.00002945
0.26%
Market Cap$29,455
Volume$22
Market Cap$29,443
Volume$3
7497
Market Cap$29,441
Volume$3
7498
$0.00002942
1.38%
Market Cap$29,420
Volume$23
7499
$0.00000014
5.93%
Market Cap$29,408
Volume$701
7500
$0.00002939
1.01%
Market Cap$29,392
Volume$38
7501
$0.00002967
0.37%
Market Cap$29,389
Volume$5
Market Cap$29,364
Volume$33
7503
$0.00002943
7.69%
Market Cap$29,364
Volume$462
7504
$0.00002936
1.33%
Market Cap$29,362
Volume$3
Market Cap$29,356
Volume$924
$0.00000029
0%
Market Cap$29,350
Volume$0
7506
$0.00152576
1.64%
Market Cap$29,339
Volume$2
$0.00000029
0%
Market Cap$29,334
Volume$0
7507
$0.00016759
1.46%
Market Cap$29,328
Volume$107
Market Cap$29,324
Volume$185
$0.00000029
0%
Market Cap$29,318
Volume$0
7509
$0.0000293
7.96%
Market Cap$29,305
Volume$269
$0.00003258
0%
Market Cap$29,281
Volume$0
7510
$0.02
0.61%
Market Cap$29,281
Volume$39
Market Cap$29,276
Volume$9
Market Cap$29,256
Volume$906
7513
$0.00002926
0.56%
Market Cap$29,256
Volume$30
7514
$0.00002925
0.64%
Market Cap$29,249
Volume$2
$0.00002916
0%
Market Cap$29,158
Volume$0
7515
Market Cap$29,133
Volume$147
Market Cap$29,100
Volume$0
Market Cap$29,085
Volume$0
7516
$0.00000448
23.58%
Market Cap$29,076
Volume$7,314
7517
$0.00003503
0%
Market Cap$29,074
Volume$31
7518
$0.00000298
0.26%
Market Cap$29,073
Volume$1
$0.00002907
0%
Market Cap$29,069
Volume$0
Market Cap$29,066
Volume$2
$0.00000032
0%
Market Cap$29,044
Volume$0
$1,929.05
0%
Market Cap$29,029
Volume$0
7520
$0.00008207
1.01%
Market Cap$29,027
Volume$640
$0.00000029
0%
Market Cap$29,017
Volume$0
$0.00029007
0%
Market Cap$29,007
Volume$0
7521
$0.00002899
1.04%
Market Cap$28,986
Volume$754
7522
$0.00002898
0.63%
Market Cap$28,984
Volume$2
Market Cap$28,982
Volume$259
$0.00041402
0%
Market Cap$28,982
Volume$0
$0.00000029
0%
Market Cap$28,977
Volume$0
$0.00003221
0%
Market Cap$28,976
Volume$0
$0.00003555
0%
Market Cap$28,976
Volume$0
7524
$0.00002897
2.17%
Market Cap$28,973
Volume$10
Market Cap$28,951
Volume$0
7525
$0.00003152
19.94%
Market Cap$28,950
Volume$1,297
$0.00000029
0%
Market Cap$28,934
Volume$0
7526
$0.00002893
0.77%
Market Cap$28,933
Volume$12
7527
Market Cap$28,930
Volume$1
$0.00002893
0%
Market Cap$28,930
Volume$0
$0.00003452
0%
Market Cap$28,923
Volume$0
7528
$0.00003019
5.80%
Market Cap$28,901
Volume$418
$0.00000029
0%
Market Cap$28,899
Volume$0
Market Cap$28,898
Volume$49
Market Cap$28,882
Volume$0
7530
$0.00066626
8.52%
Market Cap$28,868
Volume$2,794
Market Cap$28,856
Volume$32
7532
$0.00002886
0.68%
Market Cap$28,855
Volume$4,325
$0.00000003
0%
Market Cap$28,850
Volume$0
$0.00000029
0%
Market Cap$28,847
Volume$0
7533
$0.00002887
1.46%
Market Cap$28,842
Volume$10
$0.00000029
0%
Market Cap$28,833
Volume$0
7534
$0.00002883
2.67%
Market Cap$28,823
Volume$130
7535
$0.00002891
1.50%
Market Cap$28,804
Volume$159
7536
$0.00003001
1.37%
Market Cap$28,797
Volume$179
$0.00000029
0%
Market Cap$28,796
Volume$0
7538
$0.00019235
0.01%
Market Cap$28,793
Volume$7
7539
Market Cap$28,729
Volume$23
$0.0002873
0%
Market Cap$28,725
Volume$0
7541
$0.00002871
0.18%
Market Cap$28,713
Volume$20
Market Cap$28,686
Volume$690
$0.00000007
0%
Market Cap$28,676
Volume$0
$0.00002866
0%
Market Cap$28,660
Volume$0
7543
$0.00136416
3.26%
Market Cap$28,647
Volume$253
7544
Market Cap$28,646
Volume$0
7545
$0.0000296
52.94%
Market Cap$28,623
Volume$11,969
$0.00000029
0%
Market Cap$28,609
Volume$0
7546
$0.00000286
0.38%
Market Cap$28,591
Volume$7
Market Cap$28,579
Volume$86
$0.0000003
0%
Market Cap$29,555
Volume$0
$0.00071541
0%
Market Cap$29,546
Volume$0

Data provided by Coingecko API