Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.026816 -1.94%
Market Cap
$6.3M
1.89%
Volume (24)
$2,544
2.44%
Circulating Supply
235,021,620 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRIN price Statistics

Grin Price Today

Grin Price
$0.02681641

Price Change

$-0.00052944638
1.94%
24h Low / 24h High
$0.02670433 / $0.02855303

Trading Volume

$2,544.27
2.44%
Volume / Market Cap
0.00040369629
Market Dominance
0.00028355446%
Market Rank
#1429

Grin Supply

Circulating Supply
235,021,620 GRIN
Total Supply
235,021,620 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$6,302,436
1.89%

Fully Diluted
Market Cap

$6,302,436
2.79%

Grin Price Yesterday

Yesterday's Low / High
$0.027234993 / $0.027935153
Yesterday's Open / Close
$0.027234993 / $0.027935153
Yesterday's Change
2.79%
Yesterday's Volume
$7,347.2561

Grin Price History

7d Low / 7d High
$0.017587943 / $0.02855295
30d Low / 30d High
$0.02224731 / $0.028132049
90d Low / 90d High
$0.017587943 / $0.028132049
52 Week Low / 52 Week High
$0.017587943 / $0.028132049
All Time HighJan 17, 2019 (7 years ago)
$25.09
99.89%
All Time LowApr 7, 2025 (1 years ago)
$0.01332513
102.82%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
GRIN/USDT
$0.00007
$2,526
Recently

Grin Historical Price Data (USD)

Date
7/4/2026
$0.022677
$0
$0.028132
$0.022247
7/3/2026
$0.019048
$0.022677
$0.025523
$0.017979
7/2/2026
$0.020977
$0.019048
$0.020977
$0.019048
7/1/2026
$0.017833
$0.020977
$0.02104
$0.017588
6/30/2026
$0.018902
$0.017833
$0.020827
$0.01767
6/29/2026
$0.01879
$0.018902
$0.02032
$0.0179
6/28/2026
$0.021527
$0.01879
$0.021529
$0.019979

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.026816 per (GRIN/USD) today with a current market cap of 6.3M USD. 24-hour trading volume is $ 2,544 USD. GRIN to USD price is updated in real-time. Grin is -1.94% in the last 24 hours. It has a circulating supply of $ 235,021,620 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

8 hours, 45 minutes and 0 seconds

Explore Our Other Products for GRIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,679
0.07%
Market Cap$1.26T
Volume$18.04B
2
$1,766.51
0.15%
Market Cap$213.18B
Volume$10.94B
4
$586.98
2.09%
Market Cap$79.11B
Volume$728.65M
6
$1.14
2.78%
Market Cap$70.66B
Volume$1.46B
7
$81.28
0.48%
Market Cap$47.24B
Volume$1.7B
11
$0.08
0.68%
Market Cap$11.92B
Volume$568.35M

Data provided by Coingecko API

More Cryptocurrencies

1428
$1.53
0.12%
Market Cap$6.38M
Volume$135,736
1427
$0.00000072
1.08%
Market Cap$6.38M
Volume$5
1425
Market Cap$6.37M
Volume$3.82M
1430
$0.00001875
0.55%
Market Cap$6.34M
Volume$256,589
1431
$0.01
4.42%
Market Cap$6.33M
Volume$351,001

Data provided by Coingecko API