GRIND (GRIND) Live Price

GRIND logo
GRINDGRIND
$0.000002+ 0.43%
Market Cap
$126,187
0.49%
Volume (24)
$1
0.20%
Circulating Supply
77,777,778,000 GRIND
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRIND price Statistics

GRIND Price Today

GRIND Price
$0.00000162

Price Change

$<0.000001
0.43%
24h Low / 24h High
$0.0000016 / $0.00000164

Trading Volume

$1.34
0.20%
Volume / Market Cap
0.00001061916
Market Dominance
0.0000046940366%
Market Rank
#5161

GRIND Supply

Circulating Supply
77,777,777,777 GRIND
Total Supply
77,777,777,777 GRIND
Max Supply
77,777,777,777 GRIND

GRIND Market Cap

Market Cap
$126,187
0.49%

Fully Diluted
Market Cap

$126,187
0.61%

GRIND Price Yesterday

Yesterday's Low / High
$0.0000016109061 / $0.0000016142066
Yesterday's Open / Close
$0.0000016109061 / $0.0000016142066
Yesterday's Change
0.46%
Yesterday's Volume
$19.68792

GRIND Price History

7d Low / 7d High
$0.000001591095 / $0.0000016837132
30d Low / 30d High
$0.0000015995646 / $0.0000016326022
90d Low / 90d High
$0.000001591095 / $0.0000016558921
52 Week Low / 52 Week High
$0.0000015565793 / $0.0000016837132
All Time High8월 12일, 2025 (1 years ago)
$0.00009066
98.21%
All Time Low6월 29일, 2026 (2 months ago)
$<0.000001
69.84%

Data provided by Coingecko API

GRIND to USD converter

GRIND
GRINDGRIND
USD
USDUSD

Data provided by Coingecko API

Real-Time GRIND Price Chart (GRIND to USD)

GRINDUSD by TradingView

GRIND Exchanges

Instant crypto to crypto exchange coming soon!

GRIND Historical Price Data (USD)

Date
2026. 9. 8.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 9. 7.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 9. 6.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 9. 5.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 9. 4.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 9. 2.
$0.000002
$0
$0.000002
$0.000002

Data provided by Coingecko API

GRIND Price Live Data

The live price of GRIND is $ 0.000002 per (GRIND/USD) today with a current market cap of 126,187 USD. 24-hour trading volume is $ 1 USD. GRIND to USD price is updated in real-time. GRIND is +0.43% in the last 24 hours. It has a circulating supply of $ 77,777,778,000 GRIND.

GRIND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 12 minutes and 5 seconds

Explore Our Other Products for GRIND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,795
0.23%
Market Cap$1.58T
Volume$34.51B
2
$2,494.48
0.05%
Market Cap$304.44B
Volume$12.41B
4
$741.17
1.63%
Market Cap$98.69B
Volume$962.77M
5
$1.42
0.66%
Market Cap$89.23B
Volume$2.52B
7
$103.53
0.40%
Market Cap$60.7B
Volume$2.94B
12
$0.09
1.36%
Market Cap$13.88B
Volume$858.27M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$202,629
Volume$647
4557
$0.00265475
0.16%
Market Cap$202,626
Volume$330
4558
$0.55
5.87%
Market Cap$202,448
Volume$2,567
4561
$0.00130644
0.04%
Market Cap$202,401
Volume$5
4562
$0.00020245
1.22%
Market Cap$202,309
Volume$1,184
4560
Market Cap$202,270
Volume$2,739
4560
$0.00022178
0.58%
Market Cap$202,042
Volume$2,732
Market Cap$201,950
Volume$152,978
4564
$0.00006485
4.24%
Market Cap$201,820
Volume$67,646
4565
$472.23
2.22%
Market Cap$201,613
Volume$20
4566
Market Cap$201,174
Volume$4
4572
$6.32
0.07%
Market Cap$201,165
Volume$7,674
Market Cap$201,147
Volume$130
4535
$0.00022072
30.92%
Market Cap$201,054
Volume$35,586
4567
$0.00174834
4.40%
Market Cap$200,904
Volume$706
4569
$0.00077425
10.52%
Market Cap$200,811
Volume$22
4568
$0.00410102
1.49%
Market Cap$200,710
Volume$3
4570
$0.00030545
7.57%
Market Cap$200,465
Volume$740
Market Cap$200,238
Volume$164,113
Market Cap$200,110
Volume$189,903
4574
Market Cap$200,045
Volume$85
4484
$0.02
0%
Market Cap$199,949
Volume$13
4575
$0.00020296
0.49%
Market Cap$199,935
Volume$25,812
4576
$0.00004841
1.41%
Market Cap$199,592
Volume$31
4584
$0.00002292
5.29%
Market Cap$199,570
Volume$10,886
4577
$0.01
9.52%
Market Cap$199,515
Volume$4,499
Market Cap$199,465
Volume$59,831
4579
$0.00039961
0.74%
Market Cap$199,395
Volume$683
4580
$0.00000502
0.92%
Market Cap$199,385
Volume$81,390
4581
$0.00023859
32.17%
Market Cap$199,254
Volume$14,825
Market Cap$199,187
Volume$356
Market Cap$199,119
Volume$1
4585
$0.00019926
1.33%
Market Cap$199,020
Volume$98
4586
$0.00020616
7.24%
Market Cap$198,947
Volume$1,680
4587
$0.00019904
5.92%
Market Cap$198,883
Volume$922
4583
$0.00134101
0.42%
Market Cap$198,873
Volume$217
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
4588
$0.00048982
0.02%
Market Cap$198,691
Volume$1,178
4570
Market Cap$198,684
Volume$1
4587
$0.0000002
0%
Market Cap$198,635
Volume$6
4499
$0.00019851
0%
Market Cap$198,510
Volume$116
4589
$0.00025801
0.30%
Market Cap$198,373
Volume$140
4601
$0.00019822
2.05%
Market Cap$197,995
Volume$103
4567
$0.00020302
0%
Market Cap$197,949
Volume$1
4552
$0.00374452
0.45%
Market Cap$197,934
Volume$32
4590
$0.00263515
15.71%
Market Cap$197,530
Volume$317
4591
$0.02
1.08%
Market Cap$197,248
Volume$112
4594
$0.0001974
2.85%
Market Cap$197,156
Volume$766
4592
$0.00019702
53.88%
Market Cap$197,074
Volume$45,057
4593
$0.01
3.55%
Market Cap$197,062
Volume$262
4595
$0.00000284
1.05%
Market Cap$196,856
Volume$936
Market Cap$196,692
Volume$203
4599
$0.00024993
0.68%
Market Cap$196,672
Volume$4
4597
Market Cap$196,641
Volume$705
4598
$0.00048229
4.29%
Market Cap$196,382
Volume$340
4150
Market Cap$196,325
Volume$1
Market Cap$196,236
Volume$268
4600
Market Cap$196,095
Volume$308
4602
$0.00054052
0%
Market Cap$196,043
Volume$8
4601
$0.00004809
0.55%
Market Cap$196,041
Volume$3
4604
$0.00196091
0.26%
Market Cap$195,954
Volume$2,620
Market Cap$195,867
Volume$9,634
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4551
$0.00016517
5.99%
Market Cap$195,698
Volume$3
4605
$0.00001956
1.35%
Market Cap$195,666
Volume$795
4606
$0.00020213
8.95%
Market Cap$195,567
Volume$4,319
4609
$0.00019538
12.83%
Market Cap$195,229
Volume$12,025
4607
$0.00023156
8.65%
Market Cap$195,176
Volume$646
4610
$0.00020213
1.83%
Market Cap$195,077
Volume$98,344
4550
Market Cap$195,060
Volume$12
4611
$0.00020978
0.76%
Market Cap$194,660
Volume$2
4612
Market Cap$194,632
Volume$43,963
4583
$0.00025903
0.00%
Market Cap$194,622
Volume$8
4613
$0.00017011
0.81%
Market Cap$194,486
Volume$81
4614
$0.02
7.00%
Market Cap$194,349
Volume$1,623
4615
$0.0002155
0.12%
Market Cap$194,224
Volume$97
4613
$0.00008624
0%
Market Cap$194,087
Volume$1
4615
$0.00019401
0.18%
Market Cap$194,026
Volume$173
4532
$0.00000139
0.06%
Market Cap$193,990
Volume$4
Market Cap$193,787
Volume$813
4617
$0.00019382
0.64%
Market Cap$193,683
Volume$36
Market Cap$193,361
Volume$291,274
Market Cap$193,340
Volume$42
4624
$0.00019329
1.05%
Market Cap$193,285
Volume$113
4620
$0.00019343
2.04%
Market Cap$193,279
Volume$1,767
4603
$0.00265764
0%
Market Cap$193,034
Volume$11
4621
$0.00019301
7.21%
Market Cap$193,025
Volume$2,259
$0.00083311
0%
Market Cap$193,003
Volume$20
4619
$0.00019287
1.39%
Market Cap$192,808
Volume$25,485
4572
$0.00000193
0.70%
Market Cap$192,762
Volume$2
4622
$0.00002029
0.30%
Market Cap$192,642
Volume$5,712
4622
$0.00001925
0.89%
Market Cap$192,546
Volume$9
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
4624
$0.00019246
0.07%
Market Cap$192,445
Volume$119
4623
Market Cap$192,371
Volume$714
4626
$0.01
0.04%
Market Cap$192,175
Volume$21
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4628
$0.00019998
1.18%
Market Cap$191,979
Volume$20,270
Market Cap$202,629
Volume$647
4557
$0.00265475
0.16%
Market Cap$202,626
Volume$330

Data provided by Coingecko API