GRIND (GRIND) Live Price

GRIND logo
GRINDGRIND
$0.000002+ 5.89%
Market Cap
$122,819
5.89%
Volume (24)
$2
0.01%
Circulating Supply
77,777,778,000 GRIND
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRIND price Statistics

GRIND Price Today

GRIND Price
$0.00000158

Price Change

$<0.000001
5.89%
24h Low / 24h High
$0.00000149 / $0.00000158

Trading Volume

$1.7
0.01%
Volume / Market Cap
0.000013841507
Market Dominance
0.0000050185317%
Market Rank
#5162

GRIND Supply

Circulating Supply
77,777,777,777 GRIND
Total Supply
77,777,777,777 GRIND
Max Supply
77,777,777,777 GRIND

GRIND Market Cap

Market Cap
$122,819
5.89%

Fully Diluted
Market Cap

$122,819
2.12%

GRIND Price Yesterday

Yesterday's Low / High
$0.0000015462515 / $0.0000015464367
Yesterday's Open / Close
$0.0000015464367 / $0.0000015462515
Yesterday's Change
2.18%
Yesterday's Volume
$1.6684143

GRIND Price History

7d Low / 7d High
$0.0000012445068 / $0.0000015594259
30d Low / 30d High
$0.0000012801962 / $0.0000015594259
90d Low / 90d High
$0.0000014902785 / $0.0000015594259
52 Week Low / 52 Week High
$0.0000012445068 / $0.0000015594259
All Time High8월 12일, 2025 (1 years ago)
$0.00009066
98.26%
All Time Low6월 29일, 2026 (1 months ago)
$<0.000001
65.40%

Data provided by Coingecko API

GRIND to USD converter

GRIND
GRINDGRIND
USD
USDUSD

Data provided by Coingecko API

Real-Time GRIND Price Chart (GRIND to USD)

GRINDUSD by TradingView

GRIND Exchanges

Instant crypto to crypto exchange coming soon!

GRIND Historical Price Data (USD)

Date
2026. 8. 20.
$0.000002
$0
$0.000002
$0.000001
2026. 8. 19.
$0.000001
$0.000002
$0.000002
$0.000001
2026. 8. 18.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 8. 15.
$0.000001
$0
$0.000001
$0.000001
2026. 8. 14.
$0.000001
$0.000001
$0.000001
$0.000001

Data provided by Coingecko API

GRIND Price Live Data

The live price of GRIND is $ 0.000002 per (GRIND/USD) today with a current market cap of 122,819 USD. 24-hour trading volume is $ 2 USD. GRIND to USD price is updated in real-time. GRIND is +5.89% in the last 24 hours. It has a circulating supply of $ 77,777,778,000 GRIND.

GRIND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

20 hours, 20 minutes and 50 seconds

Explore Our Other Products for GRIND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,339
6.60%
Market Cap$1.49T
Volume$59.74B
2
$2,340.8
3.40%
Market Cap$282.38B
Volume$25.47B
4
$657.72
5.20%
Market Cap$87.55B
Volume$1.59B
5
$1.3
16.00%
Market Cap$81.08B
Volume$7.53B
7
$88.99
4.60%
Market Cap$51.9B
Volume$4.67B
11
$0.08
7.80%
Market Cap$12.66B
Volume$1.44B

Data provided by Coingecko API

More Cryptocurrencies

4646
$0.00036497
0.10%
Market Cap$177,161
Volume$60,545
4647
$0.00017709
2.20%
Market Cap$177,070
Volume$1,522
4676
$0.00054601
4.40%
Market Cap$176,765
Volume$5
4648
$0.00017686
9.00%
Market Cap$176,655
Volume$9,738
4649
$0.00043398
8.70%
Market Cap$176,630
Volume$85
4651
$176,467
0%
Market Cap$176,465
Volume$2,481
4650
$0.00041973
9.90%
Market Cap$176,378
Volume$3,110
4652
$0.00064289
0.50%
Market Cap$176,306
Volume$611
4653
$0.0001832
80.50%
Market Cap$176,061
Volume$54,984
4654
$0.00007344
3.20%
Market Cap$176,038
Volume$45
4133
$0.00090239
0%
Market Cap$175,965
Volume$0
4659
$0.00075633
2.00%
Market Cap$175,885
Volume$451
4655
$0.00001351
2.30%
Market Cap$175,755
Volume$323
4658
$0.02
3.60%
Market Cap$175,750
Volume$4
4657
$0.00028859
1.10%
Market Cap$175,750
Volume$2
4656
$0.00331042
4.50%
Market Cap$175,676
Volume$66,282
4021
$0.05
1.90%
Market Cap$175,575
Volume$189
4660
$0.0000002
5.20%
Market Cap$175,510
Volume$94
4661
$0.00000176
14.00%
Market Cap$175,305
Volume$3,104
4663
$0.00190938
2.50%
Market Cap$175,236
Volume$1,400
4669
$0.00222452
3.70%
Market Cap$175,217
Volume$3
4666
$0.00052617
15.60%
Market Cap$175,213
Volume$51
4664
$0.00017865
7.70%
Market Cap$175,167
Volume$11,693
4662
$0.00017532
3.10%
Market Cap$175,121
Volume$393
4665
$0.00000042
9.90%
Market Cap$175,033
Volume$2,084
4690
$0.00000042
4.40%
Market Cap$174,994
Volume$36
Market Cap$174,861
Volume$2,119
4581
$0.00099307
18.70%
Market Cap$174,781
Volume$8
4669
$0.00017579
9.20%
Market Cap$174,765
Volume$11,890
4670
$0.00000125
3.00%
Market Cap$174,632
Volume$1
4672
$0.00018189
5.20%
Market Cap$174,615
Volume$87
4662
$0.00033161
4.00%
Market Cap$174,516
Volume$38
4675
$0.00032118
2.10%
Market Cap$174,481
Volume$1,857
4673
$10.1
4.70%
Market Cap$174,455
Volume$788
4674
Market Cap$174,341
Volume$485
4676
$0.00017438
13.20%
Market Cap$174,298
Volume$1,279
4677
$0.00035017
3.40%
Market Cap$174,216
Volume$1,970
Market Cap$174,205
Volume$35
4678
$0.58
3.40%
Market Cap$174,189
Volume$31
4679
$0.00017412
9.20%
Market Cap$174,040
Volume$1,340
4680
$0.00017392
3.50%
Market Cap$173,725
Volume$380
4681
$0.0015101
2.10%
Market Cap$173,573
Volume$28
Market Cap$173,392
Volume$11,545
4682
$0.00025778
1.10%
Market Cap$173,382
Volume$444
4684
$0.00017317
3.90%
Market Cap$173,095
Volume$1,347
4686
$0.00000001
1.20%
Market Cap$172,889
Volume$6,129
4685
$0.00008234
28.80%
Market Cap$172,840
Volume$37
4257
$0.00018574
1.20%
Market Cap$172,602
Volume$135
4349
$0.00017243
0.20%
Market Cap$172,434
Volume$4
4700
$0.01
21.20%
Market Cap$172,222
Volume$5
4688
$0.00405356
3.70%
Market Cap$172,162
Volume$2,743
4689
$0.0001722
5.50%
Market Cap$172,112
Volume$20,453
4687
$0.00040947
4.40%
Market Cap$172,065
Volume$1,325
4690
$0.0019426
0.40%
Market Cap$172,054
Volume$514
4248
$0.00017192
883.40%
Market Cap$171,919
Volume$343
4691
$0.0002144
7.90%
Market Cap$171,840
Volume$163,667
4692
$0.22
1.00%
Market Cap$171,711
Volume$25
4694
$0.00017151
1.10%
Market Cap$171,430
Volume$570
4695
$0.00018915
0%
Market Cap$171,367
Volume$6,060
4693
$0.00171512
12.60%
Market Cap$171,317
Volume$986
Market Cap$171,298
Volume$1
4696
$0.00017838
10.30%
Market Cap$171,103
Volume$2,663
4705
$0.00001519
0%
Market Cap$170,983
Volume$5
4698
$0.00180127
1.00%
Market Cap$170,913
Volume$789
4697
$0.00017103
18.40%
Market Cap$170,835
Volume$4,995
4556
Market Cap$170,817
Volume$166
4702
$0.00055266
2.10%
Market Cap$170,533
Volume$171
4699
$0.00017052
6.50%
Market Cap$170,475
Volume$62
4700
$0.00347901
10.50%
Market Cap$170,265
Volume$11
4709
$0.00016969
2.50%
Market Cap$170,145
Volume$418
4703
$0.00017012
1.40%
Market Cap$170,117
Volume$117
4701
$0.21
61.10%
Market Cap$170,045
Volume$1,892
4704
$0.00017017
5.80%
Market Cap$170,017
Volume$302
4705
$0.00000017
1.90%
Market Cap$169,996
Volume$877
4706
$0.00036285
0.10%
Market Cap$169,944
Volume$2,068
4719
Market Cap$169,888
Volume$2
4707
$0.00017453
18.70%
Market Cap$169,872
Volume$13,477
4708
$0.0007436
5.70%
Market Cap$169,752
Volume$97
4710
$0.79
0.50%
Market Cap$169,673
Volume$132
4711
$6.17
0.30%
Market Cap$169,667
Volume$3,752
Market Cap$169,593
Volume$406,203
4712
$0.0001752
4.40%
Market Cap$169,568
Volume$903
4714
$0.00016966
7.90%
Market Cap$169,519
Volume$1,211
4715
$0.00016957
4.70%
Market Cap$169,491
Volume$6,126
4716
$0.00016947
4.50%
Market Cap$169,393
Volume$94
4718
$0.00019935
4.10%
Market Cap$169,291
Volume$726
4717
$0.00000017
4.80%
Market Cap$169,268
Volume$292
4722
$0.00000169
9.20%
Market Cap$169,244
Volume$1
4719
Market Cap$169,239
Volume$203
4720
$0.00001943
3.40%
Market Cap$169,174
Volume$4,942
4736
$0.00016903
4.00%
Market Cap$169,027
Volume$54
4721
$0.0001691
0.20%
Market Cap$169,020
Volume$946
4660
$0.00042975
12.30%
Market Cap$168,925
Volume$3
4722
$0.00006911
0.70%
Market Cap$168,745
Volume$260
4735
$0.00010424
4.90%
Market Cap$168,735
Volume$1
4723
$0.00000002
5.70%
Market Cap$168,573
Volume$1,245
4724
$0.00016848
3.10%
Market Cap$168,401
Volume$169
4725
$0.00000007
5.40%
Market Cap$168,146
Volume$1,870
4646
$0.00036497
0.10%
Market Cap$177,161
Volume$60,545
4647
$0.00017709
2.20%
Market Cap$177,070
Volume$1,522

Data provided by Coingecko API