Grix (GRIX) Live Price

Grix logo
GRIXGrix
0.027803 -2.59%
Market Cap
€3.01M
2.57%
Volume (24)
782
77.06%
Circulating Supply
108,247,890 GRIX
Issue Date
-

Data provided by Coingecko API

GRIX price Statistics

Grix Price Today

Grix Price
€0.02780321

Price Change

€-0.00074038018
2.59%
24h Low / 24h High
€0.02753984 / €0.02881431

Trading Volume

€782.44
77.06%
Volume / Market Cap
0.00025997802
Market Dominance
0.00009141357%
Market Rank
#2550

Grix Supply

Circulating Supply
108,247,886.951 GRIX
Total Supply
1,000,000,000 GRIX
Max Supply
1,000,000,000 GRIX

Grix Market Cap

Market Cap
€3,009,639
2.57%

Fully Diluted
Market Cap

€27,803,214
2.97%

Grix Price Yesterday

Yesterday's Low / High
€0.028569659 / €0.028736004
Yesterday's Open / Close
€0.028569659 / €0.028736004
Yesterday's Change
2.97%
Yesterday's Volume
€747.04098

Grix Price History

7d Low / 7d High
€0.030528757 / €0.035329647
30d Low / 30d High
€0.027149399 / €0.028736004
90d Low / 90d High
€0.026340608 / €0.029072655
52 Week Low / 52 Week High
€0.026340608 / €0.030996145
All Time High7월 26일, 2025 (10 days ago)
€0.03422363
18.72%
All Time Low4월 9일, 2025 (3 months ago)
€0.01474125
88.71%

Data provided by Coingecko API

GRIX to EUR converter

Grix
GrixGRIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Grix Price Chart (GRIX to EUR)

GRIXEUR by TradingView

Grix Exchanges

Instant crypto to crypto exchange coming soon!

Grix Historical Price Data (EUR)

Date
2025. 8. 4.
€0.027268
€0
€0.028736
€0.027268
2025. 8. 3.
€0.026444
€0.027268
€0.027307
€0.026444
2025. 8. 2.
€0.027175
€0.026444
€0.027498
€0.026341
2025. 8. 1.
€0.029195
€0.027175
€0.029422
€0.027027
2025. 7. 31.
€0.03041
€0.029195
€0.030796
€0.029356
2025. 7. 30.
€0.030094
€0.03041
€0.03056
€0.029818
2025. 7. 29.
€0.030339
€0.030094
€0.030996
€0.029774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 5 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,911
1.10%
Market Cap€2.27T
Volume€37.26B
2
3,592.72
3.66%
Market Cap€433.68B
Volume€27.83B
3
2.96
3.93%
Market Cap€175.15B
Volume€4.95B
5
752.52
1.80%
Market Cap€104.81B
Volume€998.46M
6
163.46
3.13%
Market Cap€87.99B
Volume€5.01B
10
0.2
5.14%
Market Cap€29.89B
Volume€1.53B

Data provided by Coingecko API

More Cryptocurrencies

2547
Market Cap€3.02M
Volume€908,051
2546
0.00297415
0%
Market Cap€2.97M
Volume€6
2548
Market Cap€3.02M
Volume€384,153
2554
0.0003336
9.83%
Market Cap€3.01M
Volume€855,949
2551
0.32
2.57%
Market Cap€3M
Volume€3,558

Data provided by Coingecko API