Grix (GRIX) Live Price

Grix logo
GRIXGrix
0.031254 0.00%
Market Cap
€3.38M
0%
Volume (24)
1
0.03%
Circulating Supply
108,247,890 GRIX
Issue Date
-

Data provided by Coingecko API

GRIX price Statistics

Grix Price Today

Grix Price
€0.03125374

Trading Volume

€1.33
0.03%
Volume / Market Cap
<0.000001
Market Dominance
0.000098804987%
Market Rank
#2539

Grix Supply

Circulating Supply
108,247,886.951 GRIX
Total Supply
1,000,000,000 GRIX
Max Supply
1,000,000,000 GRIX

Grix Market Cap

Market Cap
€3,383,151

Fully Diluted
Market Cap

€31,253,739
0.01%

Grix Price Yesterday

Yesterday's Low / High
€0.031245004 / €0.031254872
Yesterday's Open / Close
€0.031245004 / €0.031254872
Yesterday's Change
0.01%
Yesterday's Volume
€1.3335324

Grix Price History

7d Low / 7d High
€0.035171388 / €0.03864523
30d Low / 30d High
€0.030093167 / €0.031665122
90d Low / 90d High
€0.030093167 / €0.033213761
52 Week Low / 52 Week High
€0.030093167 / €0.033213761
All Time High7월 26일, 2025 (1 months ago)
€0.03422363
8.68%
All Time Low4월 9일, 2025 (4 months ago)
€0.01474125
112.02%

Data provided by Coingecko API

GRIX to EUR converter

Grix
GrixGRIX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIX Safely with 3Commas

Use a proven backtested strategy for GRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Grix Price Chart (GRIX to EUR)

    GRIXEUR by TradingView

    Grix Exchanges

    Instant crypto to crypto exchange coming soon!

    Grix Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.031038
    €0
    €0.031665
    €0.031038
    2025. 8. 30.
    €0.030488
    €0.031038
    €0.03087
    €0.030093
    2025. 8. 29.
    €0.031595
    €0.030488
    €0.032547
    €0.030176
    2025. 8. 28.
    €0.032843
    €0.031595
    €0.032959
    €0.031852
    2025. 8. 27.
    €0.032829
    €0.032843
    €0.033214
    €0.032187
    2025. 8. 26.
    €0.030875
    €0.032829
    €0.032079
    €0.030875

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 3 minutes and 9 seconds

    Explore Our Other Products for GRIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,381
    2.13%
    Market Cap€2.2T
    Volume€42.95B
    2
    4,405.6
    0.12%
    Market Cap€532.22B
    Volume€31.07B
    4
    2.8
    2.41%
    Market Cap€166.87B
    Volume€7.13B
    5
    854.38
    0.02%
    Market Cap€118.9B
    Volume€1.51B
    6
    204.1
    2.55%
    Market Cap€110.43B
    Volume€6.98B
    9
    0.21
    1.67%
    Market Cap€32.33B
    Volume€2.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    2537
    0.00000001
    2.04%
    Market Cap€3.39M
    Volume€52,958
    2538
    0.04
    2.50%
    Market Cap€3.39M
    Volume€66,193
    2536
    0.01
    6.16%
    Market Cap€3.39M
    Volume€79,191
    2540
    0.00337758
    7.99%
    Market Cap€3.37M
    Volume€85,308
    2541
    0.00112298
    8.91%
    Market Cap€3.37M
    Volume€34,759

    Data provided by Coingecko API