Grix (GRIX) Live Price

Grix logo
GRIXGrix
0.028178 -7.51%
Market Cap
€3.05M
7.48%
Volume (24)
367
1.04%
Circulating Supply
108,247,890 GRIX
Issue Date
-

Data provided by Coingecko API

GRIX price Statistics

Grix Price Today

Grix Price
€0.02817837

Price Change

€-0.0022866659
7.51%
24h Low / 24h High
€0.02761714 / €0.03055366

Trading Volume

€366.78
1.04%
Volume / Market Cap
0.00012023725
Market Dominance
0.000092833889%
Market Rank
#2567

Grix Supply

Circulating Supply
108,247,886.951 GRIX
Total Supply
1,000,000,000 GRIX
Max Supply
1,000,000,000 GRIX

Grix Market Cap

Market Cap
€3,050,469
7.48%

Fully Diluted
Market Cap

€28,180,399
0.19%

Grix Price Yesterday

Yesterday's Low / High
€0.028198784 / €0.028269058
Yesterday's Open / Close
€0.028269058 / €0.028198784
Yesterday's Change
0.20%
Yesterday's Volume
€159.9716

Grix Price History

7d Low / 7d High
€0.030528757 / €0.035355256
30d Low / 30d High
€0.027576874 / €0.030527566
90d Low / 90d High
€0.026782203 / €0.030527566
52 Week Low / 52 Week High
€0.026340608 / €0.030796209
All Time High7월 26일, 2025 (12 days ago)
€0.03422363
17.78%
All Time Low4월 9일, 2025 (4 months ago)
€0.01474125
90.88%

Data provided by Coingecko API

GRIX to EUR converter

Grix
GrixGRIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Grix Price Chart (GRIX to EUR)

GRIXEUR by TradingView

Grix Exchanges

Instant crypto to crypto exchange coming soon!

Grix Historical Price Data (EUR)

Date
2025. 8. 6.
€0.027956
€0
€0.030528
€0.027617
2025. 8. 5.
€0.028448
€0.027956
€0.028723
€0.027577
2025. 8. 4.
€0.027268
€0.028448
€0.028736
€0.027268
2025. 8. 3.
€0.026444
€0.027268
€0.027307
€0.026444
2025. 8. 2.
€0.027175
€0.026444
€0.027498
€0.026341
2025. 8. 1.
€0.029195
€0.027175
€0.029422
€0.027027
2025. 7. 31.
€0.03041
€0.029195
€0.030796
€0.029356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 56 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,718
0.56%
Market Cap€2.28T
Volume€31.23B
2
3,699.97
1.85%
Market Cap€446.94B
Volume€21.33B
3
3
1.82%
Market Cap€178.27B
Volume€4.12B
5
767.53
0.96%
Market Cap€106.94B
Volume€969.69M
6
169.36
3.29%
Market Cap€91.33B
Volume€3.9B
10
0.21
2.66%
Market Cap€31.01B
Volume€1.17B

Data provided by Coingecko API

More Cryptocurrencies

2565
0.00305818
0.30%
Market Cap€3.06M
Volume€29,808
2566
0.17
0.76%
Market Cap€3.05M
Volume€9,164
2568
0.00112523
0.07%
Market Cap€3.05M
Volume€12,092
2570
Market Cap€3.04M
Volume€62,568
2572
0.01
2.95%
Market Cap€3.04M
Volume€89,365

Data provided by Coingecko API