Grrr (GRRR) Live Price

Grrr logo
GRRRGrrr
JPY 0.24982 -22.31%
Market Cap
JPY 250.41M
23.01%
Volume (24)
JPY 7,116,555
17.57%
Circulating Supply
997,941,700 GRRR
Issue Date
-

Data provided by Coingecko API

GRRR price Statistics

Grrr Price Today

Grrr Price
JPY 0.24982

Price Change

JPY -0.071751716
22.31%
24h Low / 24h High
JPY 0.249006 / JPY 0.321572

Trading Volume

JPY 7,116,555
17.57%
Volume / Market Cap
0.028420024
Market Dominance
0.000054469514%
Market Rank
#2802

Grrr Supply

Circulating Supply
997,941,695.564 GRRR
Total Supply
997,941,695.564 GRRR
Max Supply
997,942,082.09 GRRR

Grrr Market Cap

Market Cap
JPY 250,406,370
23.01%

Fully Diluted
Market Cap

JPY 250,406,370
8.87%

Grrr Price Yesterday

Yesterday's Low / High
JPY 0.269579 / JPY 0.28112116
Yesterday's Open / Close
JPY 0.269579 / JPY 0.28112116
Yesterday's Change
9.27%
Yesterday's Volume
JPY 13,945,772

Grrr Price History

7d Low / 7d High
JPY 0.0016452641 / JPY 0.0025440304
30d Low / 30d High
JPY 0.26570781 / JPY 0.36385128
90d Low / 90d High
JPY 0.24196388 / JPY 0.36714228
52 Week Low / 52 Week High
JPY 0.24196388 / JPY 0.37852016
All Time High3월 9일, 2025 (1 days ago)
JPY 0.387454
35.24%
All Time Low3월 7일, 2025 (2 days ago)
JPY 0.238397
5.25%

Data provided by Coingecko API

GRRR to JPY converter

Grrr
GrrrGRRR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grrr Price Chart (GRRR to JPY)

GRRRJPY by TradingView

Grrr Exchanges

Instant crypto to crypto exchange coming soon!

Grrr Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.287732
JPY 0
JPY 0.363851
JPY 0.265708
2025. 3. 8.
JPY 0.336825
JPY 0.287732
JPY 0.348937
JPY 0.249661
2025. 3. 7.
JPY 0.254849
JPY 0.336825
JPY 0.337676
JPY 0.241964
2025. 3. 6.
JPY 0.314615
JPY 0.254849
JPY 0.367142
JPY 0.279959
2025. 3. 5.
JPY 0.37852
JPY 0.314615
JPY 0.37852
JPY 0.302456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 45 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,800
4.66%
Market CapJPY 1.62T
VolumeJPY 38.79B
2
JPY 2,073.83
4.72%
Market CapJPY 250.03B
VolumeJPY 23.08B
4
JPY 2.15
7.37%
Market CapJPY 124.68B
VolumeJPY 6.04B
5
JPY 561.99
3.70%
Market CapJPY 81.96B
VolumeJPY 974.65M
6
JPY 126.75
8.88%
Market CapJPY 64.55B
VolumeJPY 4.82B
9
JPY 0.17181
9.49%
Market CapJPY 25.48B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

2799
JPY 0.254706
0%
Market CapJPY 249.81M
VolumeJPY 1,071
2803
JPY 2.06
8.30%
Market CapJPY 249.4M
VolumeJPY 2.13M
2804
JPY 1.91
3.89%
Market CapJPY 248.99M
VolumeJPY 99.58M
Market CapJPY 248.92M
VolumeJPY 0
2828
JPY 0.03365424
11.58%
Market CapJPY 248.43M
VolumeJPY 29.4M
2806
JPY 305,151
5.31%
Market CapJPY 248.22M
VolumeJPY 11.97M
2820
JPY 0.249213
8.61%
Market CapJPY 248.01M
VolumeJPY 1.52M
2792
JPY 2.42
12.97%
Market CapJPY 247.87M
VolumeJPY 5.44M
2761
JPY 0.00366416
6.11%
Market CapJPY 247.53M
VolumeJPY 22.34M
2814
JPY 0.191698
1.02%
Market CapJPY 247.26M
VolumeJPY 243,618
2809
JPY 9.56
8.68%
Market CapJPY 247.14M
VolumeJPY 435.65M
2811
JPY 1.7
11.71%
Market CapJPY 247.08M
VolumeJPY 136.43M
2810
JPY 13.38
0.22%
Market CapJPY 247.07M
VolumeJPY 21,217
2813
JPY 3.7
9.78%
Market CapJPY 246.86M
VolumeJPY 12.2M
2808
JPY 0.248433
17.27%
Market CapJPY 246.44M
VolumeJPY 43.28M
2815
Market CapJPY 246.16M
VolumeJPY 43,974
2816
JPY 9.92
0.56%
Market CapJPY 246.11M
VolumeJPY 5.57M
2812
JPY 1.059
3.34%
Market CapJPY 245.72M
VolumeJPY 19.44M
2822
JPY 12,191,773
5.54%
Market CapJPY 245.67M
VolumeJPY 0
2817
JPY 0.582617
2.29%
Market CapJPY 245.65M
VolumeJPY 238,868
2818
JPY 15.03
2.51%
Market CapJPY 212.34M
VolumeJPY 73,134
2824
JPY 0.03938791
11.43%
Market CapJPY 245.5M
VolumeJPY 10.87M
2819
JPY 0.175228
5.24%
Market CapJPY 245.48M
VolumeJPY 1.19M
2821
JPY 0.305895
1.48%
Market CapJPY 244.93M
VolumeJPY 48.16M
2823
JPY 0.245599
2.42%
Market CapJPY 244.82M
VolumeJPY 2.41M
2826
JPY 64.22
23.18%
Market CapJPY 244.34M
VolumeJPY 377,892
2827
JPY 3.08
4.12%
Market CapJPY 244.3M
VolumeJPY 21.12M
2845
JPY 0.02441693
14.49%
Market CapJPY 244.16M
VolumeJPY 92.27M
2829
Market CapJPY 243.89M
VolumeJPY 1.52M
2825
JPY 10.64
7.70%
Market CapJPY 243.88M
VolumeJPY 1.18M
2830
Market CapJPY 243.85M
VolumeJPY 8.6M
2839
JPY 0.243946
20.01%
Market CapJPY 243.06M
VolumeJPY 606.86M
2831
JPY 1.87
3.20%
Market CapJPY 243.21M
VolumeJPY 45,601
2832
JPY 2.02
2.53%
Market CapJPY 242.45M
VolumeJPY 9.3M
2838
JPY 14.82
12.12%
Market CapJPY 242.36M
VolumeJPY 2.89M
2835
JPY 0.242724
22.28%
Market CapJPY 242.2M
VolumeJPY 296.05M
2836
JPY 0.484565
6.81%
Market CapJPY 242.19M
VolumeJPY 529,549
2834
JPY 0.00000066
3.32%
Market CapJPY 241.99M
VolumeJPY 883,546
2840
JPY 0.130409
0%
Market CapJPY 242.89M
VolumeJPY 1,286
2837
JPY 0.985772
5.67%
Market CapJPY 241.51M
VolumeJPY 534,697
2841
JPY 10,095.56
2.09%
Market CapJPY 242.04M
VolumeJPY 10,919
2833
JPY 0.060364
5.71%
Market CapJPY 241.46M
VolumeJPY 58.39M
2842
JPY 0.00098273
6.05%
Market CapJPY 240.89M
VolumeJPY 59.14M
2843
JPY 1.22
0.73%
Market CapJPY 240.74M
VolumeJPY 9.45M
2844
JPY 1.22
3.93%
Market CapJPY 240.01M
VolumeJPY 402,595
2847
JPY 0.00000309
8.34%
Market CapJPY 239.79M
VolumeJPY 681,873
2848
JPY 0.03354984
0.46%
Market CapJPY 239.46M
VolumeJPY 315,532
2849
JPY 0.239177
5.36%
Market CapJPY 239.24M
VolumeJPY 3.97M
2850
Market CapJPY 238.93M
VolumeJPY 222,757
2846
Market CapJPY 238.93M
VolumeJPY 2.79M
2851
JPY 6.86
11.09%
Market CapJPY 238.79M
VolumeJPY 26.48M
2853
JPY 0.518014
11.17%
Market CapJPY 238.76M
VolumeJPY 49.39M
2857
JPY 0.238664
13.35%
Market CapJPY 238.73M
VolumeJPY 402.63M
2852
JPY 0.208952
9.88%
Market CapJPY 238.22M
VolumeJPY 27.76M
2854
JPY 0.170546
26.49%
Market CapJPY 237.71M
VolumeJPY 174.44M
2855
JPY 0.158559
4.04%
Market CapJPY 237.67M
VolumeJPY 21,831
2856
JPY 0.329936
1.34%
Market CapJPY 237.48M
VolumeJPY 8.69M
2858
Market CapJPY 236.5M
VolumeJPY 2.59B
2859
JPY 0.02384938
5.94%
Market CapJPY 236.49M
VolumeJPY 45.35M
2870
JPY 0.00056298
15.28%
Market CapJPY 236.45M
VolumeJPY 10.52M
2861
JPY 291.04
4.31%
Market CapJPY 236.39M
VolumeJPY 92,985
2860
JPY 0.236926
8.97%
Market CapJPY 236.36M
VolumeJPY 6.32M
2872
JPY 0.251774
8.93%
Market CapJPY 236.36M
VolumeJPY 335.73M
2862
Market CapJPY 236.34M
VolumeJPY 27.68M
2867
JPY 147.14
0.32%
Market CapJPY 236.15M
VolumeJPY 2.15M
2863
JPY 0.795545
6.11%
Market CapJPY 236.04M
VolumeJPY 10.52M
2864
JPY 6.08
34.82%
Market CapJPY 235.92M
VolumeJPY 811,355
2869
JPY 0.248383
21.75%
Market CapJPY 235.89M
VolumeJPY 3.9M
2865
JPY 0.235873
26.75%
Market CapJPY 235.87M
VolumeJPY 172.61M
2868
JPY 15.1
14.53%
Market CapJPY 235.84M
VolumeJPY 262,323
Market CapJPY 235.28M
VolumeJPY 30.68M
2866
JPY 3.56
2.57%
Market CapJPY 235.19M
VolumeJPY 49,668
2876
JPY 0.25331
16.86%
Market CapJPY 234.8M
VolumeJPY 134.13M
2871
JPY 0.387949
3.42%
Market CapJPY 235.18M
VolumeJPY 4,261
2873
JPY 23.44
11.56%
Market CapJPY 234.41M
VolumeJPY 2.1M
2875
JPY 11.95
0.15%
Market CapJPY 234.13M
VolumeJPY 24.68M
2881
JPY 0.00234102
4.12%
Market CapJPY 233.73M
VolumeJPY 27.14M
2877
JPY 147.78
0.32%
Market CapJPY 233.64M
VolumeJPY 28.07M
2878
JPY 0.160126
0.80%
Market CapJPY 233.4M
VolumeJPY 67,158
2879
JPY 1.66
4.02%
Market CapJPY 233.25M
VolumeJPY 698,062
2884
JPY 9.18
15.44%
Market CapJPY 233.19M
VolumeJPY 13.32M
2882
JPY 0.130443
5.78%
Market CapJPY 232.75M
VolumeJPY 75,949
2883
Market CapJPY 232.97M
VolumeJPY 49,388
2885
JPY 1.64
0.18%
Market CapJPY 232.93M
VolumeJPY 43,945
2887
JPY 39.58
6.83%
Market CapJPY 232.06M
VolumeJPY 16.82M
2897
JPY 1.24
5.51%
Market CapJPY 231.68M
VolumeJPY 648,786
2886
JPY 0.661161
5.37%
Market CapJPY 231.66M
VolumeJPY 8.05M
2888
JPY 0.240782
13.57%
Market CapJPY 231.57M
VolumeJPY 350.12M
2889
JPY 35.2
4.84%
Market CapJPY 231.46M
VolumeJPY 3,608
2890
Market CapJPY 231.51M
VolumeJPY 387.52M
2891
JPY 3.62
4.24%
Market CapJPY 231.45M
VolumeJPY 114.4M
2892
JPY 11.03
4.87%
Market CapJPY 231.64M
VolumeJPY 17,439
Market CapJPY 231.19M
VolumeJPY 18.33M
2899
JPY 0.231913
19.28%
Market CapJPY 231.14M
VolumeJPY 2.31M
2895
JPY 0.324984
0.50%
Market CapJPY 230.89M
VolumeJPY 31.97M
2894
JPY 1.15
6.47%
Market CapJPY 230.79M
VolumeJPY 63.22M
2896
JPY 1.32
5.34%
Market CapJPY 231.36M
VolumeJPY 124,135
2900
JPY 0.254198
55.79%
Market CapJPY 229.99M
VolumeJPY 40.01M
2893
JPY 0.00000036
8.19%
Market CapJPY 229.91M
VolumeJPY 94,344
2799
JPY 0.254706
0%
Market CapJPY 249.81M
VolumeJPY 1,071
2803
JPY 2.06
8.30%
Market CapJPY 249.4M
VolumeJPY 2.13M

Data provided by Coingecko API