GT Protocol (GTAI) Live Price

GT Protocol logo
GTAIGT Protocol
$0.006393 -10.81%
Market Cap
$446,670
10.83%
Volume (24)
$287,095
0.34%
Circulating Supply
69,882,944 GTAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GTAI price Statistics

GT Protocol Price Today

GT Protocol Price
$0.00639314

Price Change

$-0.00077512417
10.81%
24h Low / 24h High
$0.00602895 / $0.007578

Trading Volume

$287,095
0.34%
Volume / Market Cap
0.6427452
Market Dominance
0.000016702442%
Market Rank
#3635

GT Protocol Supply

Circulating Supply
69,882,943.593 GTAI
Total Supply
75,000,000 GTAI
Max Supply
75,000,000 GTAI

GT Protocol Market Cap

Market Cap
$446,670
10.83%

Fully Diluted
Market Cap

$479,377
0.30%

GT Protocol Price Yesterday

Yesterday's Low / High
$0.006402917 / $0.0064194332
Yesterday's Open / Close
$0.006402917 / $0.0064194332
Yesterday's Change
0.28%
Yesterday's Volume
$278,486.59

GT Protocol Price History

7d Low / 7d High
$0.0062441319 / $0.008928212
30d Low / 30d High
$0.0062441319 / $0.0073030257
90d Low / 90d High
$0.0062441319 / $0.0073030257
52 Week Low / 52 Week High
$0.0062441319 / $0.008928212
All Time High3월 10일, 2024 (2 years ago)
$5.46
99.88%
All Time Low9월 13일, 2026 (0 days ago)
$0.00602895
6.04%

Data provided by Coingecko API

GTAI to USD converter

GT Protocol
GT ProtocolGTAI
USD
USDUSD

Data provided by Coingecko API

Real-Time GT Protocol Price Chart (GTAI to USD)

GTAIUSD by TradingView

GT Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.01
GTAI/USDT
$0.00001
$44,651
Recently
Gate.io
$0.01
GTAI/USDT
$0.000013
$32,012
Recently

GT Protocol Historical Price Data (USD)

Date
2026. 9. 13.
$0.007246
$0.006403
$0.007303
$0.006244
2026. 9. 12.
$0.007039
$0.007246
$0.007237
$0.007007
2026. 9. 11.
$0.007191
$0.007039
$0.007191
$0.00701
2026. 9. 10.
$0.007176
$0.007191
$0.007209
$0.007153
2026. 9. 9.
$0.007493
$0.007176
$0.007493
$0.007105
2026. 9. 8.
$0.008181
$0.007493
$0.008572
$0.007477
2026. 9. 7.
$0.008895
$0.008181
$0.008928
$0.00814

Data provided by Coingecko API

GTAI Price Live Data

The live price of GTAI is $ 0.006393 per (GTAI/USD) today with a current market cap of 446,670 USD. 24-hour trading volume is $ 287,095 USD. GTAI to USD price is updated in real-time. GT Protocol is -10.81% in the last 24 hours. It has a circulating supply of $ 69,882,944 GTAI.

GT Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GTAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 47 minutes and 22 seconds

Explore Our Other Products for GTAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,577
0.63%
Market Cap$1.56T
Volume$20.22B
2
$2,514.75
0.17%
Market Cap$306.93B
Volume$11.4B
4
$723.34
0.20%
Market Cap$96.32B
Volume$824.57M
5
$1.39
2.00%
Market Cap$87.19B
Volume$1.58B
7
$101.5
0.36%
Market Cap$59.57B
Volume$2.39B
11
$0.08
0.06%
Market Cap$13.15B
Volume$494.07M

Data provided by Coingecko API

More Cryptocurrencies

3274
$0.00052172
0.85%
Market Cap$650,060
Volume$5,221
3275
$0.00064964
0.89%
Market Cap$649,394
Volume$8,616
3249
Market Cap$648,895
Volume$400
3276
$0.00306483
0.08%
Market Cap$648,890
Volume$655
3277
$0.00067326
1.47%
Market Cap$648,415
Volume$95
3278
$0.01
32.09%
Market Cap$648,247
Volume$103,768
3365
Market Cap$646,429
Volume$1
3279
$0.00081964
2.29%
Market Cap$645,840
Volume$605
3280
$0.65
0.46%
Market Cap$645,612
Volume$105,183
3281
$0.00089246
0%
Market Cap$645,146
Volume$3,119
3281
$0.00257591
3.34%
Market Cap$644,543
Volume$340,872
3286
$0.00024496
1.28%
Market Cap$643,401
Volume$197,246
3282
$0.00070474
28.93%
Market Cap$643,342
Volume$53,191
3283
$0.00003779
0.40%
Market Cap$643,258
Volume$107,882
3284
Market Cap$643,137
Volume$0
3285
$0.00064312
2.78%
Market Cap$643,117
Volume$3,988
3287
$0.00000072
3.33%
Market Cap$641,527
Volume$729
3288
$0.00064097
0.17%
Market Cap$640,899
Volume$15
3289
$0.00269889
0.12%
Market Cap$640,505
Volume$125
3290
$0.01
0.57%
Market Cap$638,972
Volume$1,147
Market Cap$637,250
Volume$173,486
3292
Market Cap$637,141
Volume$7
3293
$0.01
0%
Market Cap$635,726
Volume$184
3294
$0.00063521
3.00%
Market Cap$635,699
Volume$563
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3295
$0.00093729
9.57%
Market Cap$632,633
Volume$20,709
3312
$0.00062517
0.04%
Market Cap$632,529
Volume$2,578
3297
$0.00063199
30.67%
Market Cap$632,145
Volume$93,709
3296
$0.00073961
0.23%
Market Cap$632,032
Volume$8
3298
$0.00006341
7.29%
Market Cap$631,370
Volume$3,606
3299
$0.00063241
0.34%
Market Cap$631,080
Volume$1,618
3318
$0.00000009
0%
Market Cap$630,462
Volume$7
3301
$0.00224592
2.19%
Market Cap$630,146
Volume$6,855
3302
$0.0010097
3.61%
Market Cap$629,962
Volume$7,438
3300
Market Cap$629,720
Volume$37,351
3303
Market Cap$629,616
Volume$5
3304
$0.22
2.90%
Market Cap$629,197
Volume$811
3306
$0.09
0.62%
Market Cap$628,955
Volume$1,264
3305
$0.00026209
1.52%
Market Cap$628,618
Volume$115
Market Cap$627,802
Volume$15
Market Cap$627,690
Volume$49,207
3308
$0.33
5.65%
Market Cap$626,788
Volume$1,702
3309
$0.00062822
1.43%
Market Cap$626,690
Volume$70
3310
$0.00125638
3.58%
Market Cap$626,516
Volume$3,107
Market Cap$625,959
Volume$77,841
3313
$0.0000009
0.41%
Market Cap$622,409
Volume$26,660
Market Cap$621,392
Volume$7
Market Cap$619,011
Volume$251
3316
$0.62
1.13%
Market Cap$618,758
Volume$1,373
3318
$0.00006826
7.13%
Market Cap$618,290
Volume$100
3317
$0.00061854
7.91%
Market Cap$618,259
Volume$148,744
3320
$0.00061783
4.52%
Market Cap$617,727
Volume$8,121
3319
$0.00154503
4.87%
Market Cap$617,478
Volume$49,983
3321
Market Cap$617,406
Volume$64,890
3322
$0.00065917
2.49%
Market Cap$616,964
Volume$31,787
3323
$0.00010531
1.91%
Market Cap$616,899
Volume$1,347
3324
$0.00061688
98.63%
Market Cap$616,816
Volume$6.28M
Market Cap$616,743
Volume$567,707
3326
$0.00061581
5.29%
Market Cap$615,770
Volume$1,310
3327
Market Cap$615,237
Volume$6
Market Cap$615,151
Volume$839,139
3328
$0.00000139
0.05%
Market Cap$614,995
Volume$46,622
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
Market Cap$614,109
Volume$2,716
3385
Market Cap$613,716
Volume$25
3359
$0.01
0%
Market Cap$613,543
Volume$418
3335
$0.00192532
0%
Market Cap$613,158
Volume$89
3331
$0.00061269
39.00%
Market Cap$612,718
Volume$126,040
3332
$0.00061236
0.41%
Market Cap$612,361
Volume$13,663
3333
$0.00379051
0.07%
Market Cap$611,629
Volume$7,348
3331
Market Cap$611,620
Volume$3
3348
$4,371.26
0%
Market Cap$610,832
Volume$10
Market Cap$610,692
Volume$615
Market Cap$610,614
Volume$123,452
Market Cap$610,536
Volume$170,346
3337
$0.00090364
0.01%
Market Cap$610,125
Volume$20,324
3357
$0.00059976
9.08%
Market Cap$609,730
Volume$73,771
3343
$0.00061908
5.72%
Market Cap$609,720
Volume$181,617
Market Cap$609,592
Volume$1
3338
$0.01
0.60%
Market Cap$608,991
Volume$5,896
3339
$0.00060842
1.79%
Market Cap$608,425
Volume$629
3326
$0.06
0.95%
Market Cap$608,292
Volume$1,369
3340
Market Cap$608,053
Volume$382
3341
$0.00060816
0.33%
Market Cap$607,020
Volume$328,451
3344
$0.01
18.31%
Market Cap$606,038
Volume$22,358
3342
$0.00060658
3.28%
Market Cap$605,902
Volume$990,396
3367
$5.81
0.29%
Market Cap$605,303
Volume$2
3345
$0.00060453
4.20%
Market Cap$604,485
Volume$13,495
3346
$0.01
0%
Market Cap$603,994
Volume$479
3347
Market Cap$603,052
Volume$209
3348
$0.00006048
1.94%
Market Cap$602,943
Volume$7,586
Market Cap$602,015
Volume$135,411
3351
$0.00061166
1.35%
Market Cap$601,850
Volume$301
Market Cap$601,824
Volume$400,448
3352
$0.00469537
1.21%
Market Cap$601,311
Volume$63,161
3353
$0.49
7.19%
Market Cap$601,073
Volume$29,613
3354
$0.00090529
3.05%
Market Cap$600,785
Volume$46,618
Market Cap$600,702
Volume$5
3274
$0.00052172
0.85%
Market Cap$650,060
Volume$5,221
3275
$0.00064964
0.89%
Market Cap$649,394
Volume$8,616

Data provided by Coingecko API