GT Protocol (GTAI) Live Price

GT Protocol logo
GTAIGT Protocol
$0.007189 -5.79%
Market Cap
$502,451
5.79%
Volume (24)
$189,684
15.98%
Circulating Supply
69,880,944 GTAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GTAI price Statistics

GT Protocol Price Today

GT Protocol Price
$0.0071895

Price Change

$-0.00044224234
5.79%
24h Low / 24h High
$0.00710206 / $0.00762933

Trading Volume

$189,684
15.98%
Volume / Market Cap
0.37751741
Market Dominance
0.0000186907%
Market Rank
#3582

GT Protocol Supply

Circulating Supply
69,880,943.686 GTAI
Total Supply
75,000,000 GTAI
Max Supply
75,000,000 GTAI

GT Protocol Market Cap

Market Cap
$502,451
5.79%

Fully Diluted
Market Cap

$539,257
3.94%

GT Protocol Price Yesterday

Yesterday's Low / High
$0.0074771371 / $0.0074933326
Yesterday's Open / Close
$0.0074933326 / $0.0074771371
Yesterday's Change
3.95%
Yesterday's Volume
$178,907.98

GT Protocol Price History

7d Low / 7d High
$0.0071048765 / $0.009578363
30d Low / 30d High
$0.0074771371 / $0.0085721388
90d Low / 90d High
$0.0074771371 / $0.008998072
52 Week Low / 52 Week High
$0.0074771371 / $0.0096083358
All Time High3월 10일, 2024 (2 years ago)
$5.46
99.87%
All Time Low7월 29일, 2026 (1 months ago)
$0.00604714
18.89%

Data provided by Coingecko API

GTAI to USD converter

GT Protocol
GT ProtocolGTAI
USD
USDUSD

Data provided by Coingecko API

Real-Time GT Protocol Price Chart (GTAI to USD)

GTAIUSD by TradingView

GT Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.01
GTAI/USDT
$0.00001
$20,541
Recently
Gate.io
$0.01
GTAI/USDT
$0.000014
$4,830
Recently

GT Protocol Historical Price Data (USD)

Date
2026. 9. 8.
$0.008181
$0.007493
$0.008572
$0.007477
2026. 9. 7.
$0.008895
$0.008181
$0.008928
$0.00814
2026. 9. 6.
$0.008948
$0.008895
$0.008998
$0.008878
2026. 9. 5.
$0.008911
$0.008948
$0.008957
$0.008877
2026. 9. 4.
$0.009443
$0.008911
$0.009541
$0.008867
2026. 9. 3.
$0.009512
$0.009443
$0.009564
$0.008726
2026. 9. 2.
$0.009189
$0.009512
$0.009608
$0.008941

Data provided by Coingecko API

GTAI Price Live Data

The live price of GTAI is $ 0.007189 per (GTAI/USD) today with a current market cap of 502,451 USD. 24-hour trading volume is $ 189,684 USD. GTAI to USD price is updated in real-time. GT Protocol is -5.79% in the last 24 hours. It has a circulating supply of $ 69,880,944 GTAI.

GT Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GTAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 4 minutes and 33 seconds

Explore Our Other Products for GTAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,293
0.27%
Market Cap$1.57T
Volume$34.5B
2
$2,469.5
0.54%
Market Cap$301.36B
Volume$12.34B
4
$735.2
2.03%
Market Cap$97.89B
Volume$967.34M
5
$1.4
0.84%
Market Cap$88.06B
Volume$2.39B
7
$102.61
0.62%
Market Cap$60.15B
Volume$2.85B
12
$0.09
3.17%
Market Cap$13.54B
Volume$858.9M

Data provided by Coingecko API

More Cryptocurrencies

3250
$0.00077019
8.43%
Market Cap$704,498
Volume$7,193
3251
$0
11.03%
Market Cap$704,092
Volume$34
3252
$0.00071053
0.35%
Market Cap$703,336
Volume$356
3253
$0.01
3.72%
Market Cap$703,072
Volume$2,600
Market Cap$701,541
Volume$154,215
Market Cap$700,964
Volume$687
3256
$0.00069986
12.50%
Market Cap$699,829
Volume$60,910
3257
$0.00010771
2.52%
Market Cap$698,779
Volume$57,624
Market Cap$697,494
Volume$158,764
Market Cap$696,847
Volume$297
3260
$0.0000208
2.08%
Market Cap$696,796
Volume$4,921
3261
Market Cap$695,757
Volume$236
Market Cap$695,085
Volume$342,125
Market Cap$694,347
Volume$154,445
3264
Market Cap$694,005
Volume$27
3265
$0.00106388
8.59%
Market Cap$692,707
Volume$69,145
3266
$0.00074529
5.74%
Market Cap$692,128
Volume$956,321
3267
$0.01
2.66%
Market Cap$691,544
Volume$425
3268
$0.00070055
2.62%
Market Cap$691,375
Volume$2,687
Market Cap$691,097
Volume$284,519
3268
$0.00095183
0%
Market Cap$690,926
Volume$0
3257
$0.00095553
0.05%
Market Cap$690,735
Volume$54
3270
$0.00003958
1.11%
Market Cap$690,660
Volume$50,202
3271
$0.01
2.05%
Market Cap$689,669
Volume$50,018
3272
$0.00006437
17.41%
Market Cap$689,478
Volume$3,625
3273
$0.00000998
0.31%
Market Cap$688,393
Volume$7
3273
Market Cap$688,030
Volume$66
3274
$0.01
2.06%
Market Cap$687,501
Volume$1,000
Market Cap$687,196
Volume$11
Market Cap$686,419
Volume$870,226
Market Cap$684,863
Volume$6,295
3277
$0.00099176
45.97%
Market Cap$683,771
Volume$266,667
3278
$0.00068329
0.33%
Market Cap$683,372
Volume$235,945
3279
$0.00068257
4.76%
Market Cap$682,653
Volume$492,612
3280
$0.00001746
9.05%
Market Cap$681,906
Volume$7,652
3281
$0.00068119
1.23%
Market Cap$681,189
Volume$83
3282
$0.00000077
3.29%
Market Cap$680,579
Volume$8,135
Market Cap$680,273
Volume$240,668
3284
$0.00009759
5.24%
Market Cap$680,151
Volume$10,960
3291
$0.00004858
0%
Market Cap$680,135
Volume$9,758
3241
$1,656.56
0%
Market Cap$679,385
Volume$25
3285
$0.00068051
0.72%
Market Cap$678,904
Volume$474
3286
$0.00248026
0.66%
Market Cap$678,483
Volume$11,967
3287
$0.00067713
20.39%
Market Cap$677,132
Volume$48,104
3263
$0.00001254
0.01%
Market Cap$677,113
Volume$43
3289
$0.00109168
100.31%
Market Cap$675,580
Volume$1,904
3296
$0.00067384
0%
Market Cap$673,837
Volume$40
3290
$0.0006738
34.27%
Market Cap$673,806
Volume$284,566
3268
$0.01
0%
Market Cap$672,288
Volume$13
3280
Market Cap$671,723
Volume$144
Market Cap$671,699
Volume$17,771
3292
$0.00067047
13.56%
Market Cap$671,500
Volume$793,677
Market Cap$671,411
Volume$1.28M
3294
$0.00001699
1.48%
Market Cap$669,985
Volume$29,594
3295
$0.00134338
2.50%
Market Cap$669,947
Volume$476
3296
Market Cap$669,928
Volume$5,951
3297
$0.00067987
4.29%
Market Cap$669,804
Volume$80,738
3298
$0.00067089
1.81%
Market Cap$669,522
Volume$2,428
3299
$0.00072911
1.05%
Market Cap$669,520
Volume$4,270
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3300
$0.00000134
4.08%
Market Cap$667,438
Volume$22,588
Market Cap$665,094
Volume$337,842
3302
$0.00053356
0.40%
Market Cap$664,788
Volume$7,195
Market Cap$664,545
Volume$160,687
3304
$0.01
4.43%
Market Cap$663,936
Volume$65,249
3278
Market Cap$663,667
Volume$5
3305
$0.00068135
18.75%
Market Cap$663,555
Volume$106,132
3253
Market Cap$662,820
Volume$33
Market Cap$662,674
Volume$138,498
3307
$0.00099011
15.56%
Market Cap$662,092
Volume$70,948
3308
$0.00067478
11.22%
Market Cap$661,552
Volume$48,662
3309
$0.00066192
0.40%
Market Cap$660,554
Volume$1,296
Market Cap$660,415
Volume$1.23M
3311
$0.00066029
27.15%
Market Cap$660,292
Volume$282,457
3312
$0.00066038
19.87%
Market Cap$660,287
Volume$377,203
3305
$0.00029994
0%
Market Cap$659,154
Volume$166
3313
$0.00065855
2.07%
Market Cap$658,520
Volume$3,130
3029
Market Cap$657,966
Volume$124
3314
$0.00479972
1.11%
Market Cap$657,911
Volume$106,507
3315
$0.00066071
10.39%
Market Cap$655,241
Volume$1,721
3316
$0.00072498
1.74%
Market Cap$654,819
Volume$47,885
3317
$0
3.92%
Market Cap$654,521
Volume$4,869
3318
$0.00065374
24.96%
Market Cap$653,934
Volume$142,820
3319
Market Cap$653,699
Volume$56,751
3320
$0.0000707
3.96%
Market Cap$653,468
Volume$701
3321
$0.00308572
0.41%
Market Cap$653,386
Volume$1,035
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3322
Market Cap$652,154
Volume$4,941
3323
$0.00082759
0.37%
Market Cap$652,149
Volume$648
3324
$0.00066169
2.41%
Market Cap$651,126
Volume$273
3325
$0.00065059
0.95%
Market Cap$650,534
Volume$15
3326
$0.00035424
1.67%
Market Cap$650,025
Volume$89
3327
$0.0010037
10.02%
Market Cap$649,381
Volume$611
3249
Market Cap$648,895
Volume$400
3328
$0.00402121
0.17%
Market Cap$648,855
Volume$7,392
3250
$0.00077019
8.43%
Market Cap$704,498
Volume$7,193

Data provided by Coingecko API