Hacken (HAI) Live Price

Hacken logo
HAIHacken
$0.077469+0.52%
Market Cap
$50.42M
1.37%
Volume (24)
$732,417
2.56%
Circulating Supply
645,257,400 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
$0.077469

Price Change

$0.00040386
0.52%
24h Low / 24h High
$0.076715 / $0.082291

Trading Volume

$732,417
2.56%
Volume / Market Cap
0.014526719
Market Dominance
0.0018090354%
Market Rank
#774

Hacken Supply

Circulating Supply
645,257,402 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
$50,418,611
1.37%

Fully Diluted
Market Cap

$78,137,207
1.55%

Hacken Price Yesterday

Yesterday's Low / High
$0.076824416 / $0.077060473
Yesterday's Open / Close
$0.077060473 / $0.076824416
Yesterday's Change
0.68%
Yesterday's Volume
$420,058.98

Hacken Price History

7d Low / 7d High
$0.076772335 / $0.086839762
30d Low / 30d High
$0.076772335 / $0.08207475
90d Low / 90d High
$0.076772335 / $0.086839762
52 Week Low / 52 Week High
$0.076772335 / $0.086839762
All Time High4월 12일, 2021 (2 years ago)
$0.465884
83.08%
All Time Low5월 21일, 2020 (3 years ago)
$0.00234226
3265.59%

Data provided by Coingecko API

HAI to USD converter

Hacken
HackenHAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to USD)

HAIUSD by TradingView

Hacken Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.08
HAI/USDT
$0.00032
$432,540
Recently
KuCoin
KuCoin
$0.08
HAI/USDT
$0.00045
$252,836
Recently

Hacken Historical Price Data (USD)

Date
2024. 3. 27.
$0.080456
$0
$0.082075
$0.076772
2024. 3. 26.
$0.084514
$0.080456
$0.08684
$0.080006
2024. 3. 25.
$0.083437
$0.084514
$0.084542
$0.080715
2024. 3. 24.
$0.08189
$0.083437
$0.084574
$0.081581
2024. 3. 23.
$0.081253
$0.08189
$0.082458
$0.080245
2024. 3. 22.
$0.078578
$0.081253
$0.083712
$0.077857
2024. 3. 21.
$0.080124
$0.078578
$0.083848
$0.078088

Data provided by Coingecko API

HAI Price Live Data

The live price of HAI is $ 0.077469 per (HAI/USD) today with a current market cap of 50.42M USD. 24-hour trading volume is $ 732,417 USD. HAI to USD price is updated in real-time. Hacken is +0.52% in the last 24 hours. It has a circulating supply of $ 645,257,400 HAI.

Hacken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

0 hours, 57 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,854
2.15%
Market Cap$1.39T
Volume$35.3B
2
$3,565.15
1.57%
Market Cap$426.91B
Volume$18.12B
4
$584.14
1.70%
Market Cap$89.68B
Volume$1.65B
7
$0.62
1.85%
Market Cap$34.29B
Volume$1.78B
10
$0.65
0.12%
Market Cap$22.92B
Volume$450.22M
578
$1
0.08%
Market Cap$84.78M
Volume$10.08M

Data provided by Coingecko API

More Cryptocurrencies

770
Market Cap$50.68M
Volume$1.48M
771
$99.6
4.90%
Market Cap$50.68M
Volume$14.17M
772
$1
0.06%
Market Cap$50.62M
Volume$4.11M
775
$0.88
1.94%
Market Cap$50.32M
Volume$21,982
775
$0.00010892
0%
Market Cap$50.23M
Volume$2

Data provided by Coingecko API