Harmony (ONE) Live Price

Harmony logo
ONEHarmony
$0.000674+ 3.98%
Market Cap
$10.02M
3.95%
Volume (24)
$1,121,094
3.83%
Circulating Supply
14,870,211,000 ONE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ONE price Statistics

Harmony Price Today

Harmony Price
$0.00067407

Price Change

$0.00002581
3.98%
24h Low / 24h High
$0.00063124 / $0.00068529

Trading Volume

$1,121,094
3.83%
Volume / Market Cap
0.11187583
Market Dominance
0.00037471316%
Market Rank
#1193

Harmony Supply

Circulating Supply
14,870,211,425.763 ONE
Total Supply
14,870,212,769.763 ONE
Max Supply
0 ONE

Harmony Market Cap

Market Cap
$10,020,878
3.95%

Fully Diluted
Market Cap

$10,020,879
2.96%

Harmony Price Yesterday

Yesterday's Low / High
$0.00065106604 / $0.00065790399
Yesterday's Open / Close
$0.00065790399 / $0.00065106604
Yesterday's Change
2.99%
Yesterday's Volume
$1,133,467.7

Harmony Price History

7d Low / 7d High
$0.00063301472 / $0.00077604428
30d Low / 30d High
$0.00063301472 / $0.00066157005
90d Low / 90d High
$0.00063301472 / $0.00073050335
52 Week Low / 52 Week High
$0.00063301472 / $0.00077635423
All Time High10월 26일, 2021 (4 years ago)
$0.37902
99.82%
All Time Low8월 12일, 2026 (1 months ago)
$0.00057353
17.53%

Data provided by Coingecko API

ONE to USD converter

Harmony
HarmonyONE
USD
USDUSD

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to USD)

ONEUSD by TradingView

Harmony Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.000685
ONE/USDT
$0.000001
$381,684
Recently
OKX
$0.00066
ONE/USDT
$0.000001
$135,597
Recently
KuCoin
$0.000639
ONE/USDT
$0.000001
$52,127
Recently
Gate.io
$0.0006371
ONE/USDT
$0.0000011
$40,770
Recently

Harmony Historical Price Data (USD)

Date
2026. 9. 11.
$0.000633
$0.000658
$0.000662
$0.000633
2026. 9. 10.
$0.000646
$0.000633
$0.000666
$0.000634
2026. 9. 9.
$0.000685
$0.000646
$0.000693
$0.000641
2026. 9. 8.
$0.000719
$0.000685
$0.000733
$0.000688
2026. 9. 7.
$0.000743
$0.000719
$0.000743
$0.000709
2026. 9. 6.
$0.000759
$0.000743
$0.000764
$0.000735
2026. 9. 5.
$0.000767
$0.000759
$0.000776
$0.000756

Data provided by Coingecko API

ONE Price Live Data

The live price of ONE is $ 0.000674 per (ONE/USD) today with a current market cap of 10.02M USD. 24-hour trading volume is $ 1,121,094 USD. ONE to USD price is updated in real-time. Harmony is +3.98% in the last 24 hours. It has a circulating supply of $ 14,870,211,000 ONE.

Harmony Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is Harmony (ONE)? 

Harmony is a decentralized blockchain-based platform designed to make it easy to create, host, manage, and use decentralized apps, more commonly called DApps. The network is designed to introduce innovation to DApps. It mainly focuses on random state starting, which makes it faster to create blocks. Moreover, the platform offers greater interoperability and scalability.

Hosted on the Ethereum network, the platform has a native token called ONE that can be used for a variety of tasks, including buying storage.

A Brief History of Harmony 

Four infrastructure engineers, Sahil Dewan, Nick White, Rongjian Lan, and Stephen Tse, came together to officially launch the Harmony network in 2018 after having worked in companies like Facebook, Apple, Amazon, and Google. The founding team brought years of experience to the business and very high qualifications.

The company is currently headed by Tse, who earned his doctoral degree in cryptographic protocol in 2007 and has co-founded several other businesses, including Voice AI and Spotsetter.

Harmony’s mainnet was introduced in June 2019 and the staking option started in May 2020 with plans to achieve auditable privacy, decentralized development, and cross-border usefulness.

The network has continued to add new features, including EPoS, a new PoS form, which enables Sybil resilience. This gives members the option to stake directly or earn rewards by delegating their holdings to a validator. Moreover, the platform offers rewards for choosing smaller validators. Other features include unavailability checking, double-sign slashing, and incentive compounding.

The company started with millions through successful rounds, including a $5m IEO via Binance Launchpad with each token going for $0.003175 resulting in the distribution of 12.5% of the token's total supply. Another successful node was headed by HashKey Capital and Binance Labs worth $5.5m. However, the most successful of these all was a private round in May 2018 that generated $18.3 million. The company completed a Seed token sale with each token going for $0.0065 resulting in the distribution of 22.4$ of the coin's total supply. The sale was finalized with the help of Binance Launchpad.

It currently has a total of 1,000 nodes with 640 maintained by members. The remaining nodes are looked after by the Harmony Foundation despite it not receiving a share of staking payments. The team has plans to distribute undistributed nodes to community members as the platform grows with time.

The token started to trade at around $0.0246 and stayed in red for about a year. The price saw a positive trend in February 2021 pushing the coin's value to $0.203 by April 2021. The price continued to trend in the right direction for the next few months eventually hitting a high of $0.3281 in October 2021. It fell a little for a while and then created a new record in January 2022 when it reached its highest point yet – $0.3481.

The token, however, has been struggling to maintain since then and has been on a constant decline. It appears to be mirroring the larger crypto market and is currently trading at less than its 2017 value since hitting that mark in January 2022.

What Makes Harmony Unique?

Harmony has a range of unique propositions as it focuses on validation and processing speed. The main aim of the Harmony mainnet is to revolutionize the creation of blocks through the sharding process, which splits blockchain networks into a number of separate shards. Each shard has distinctive features with its own data.

Also, it introduced the Verifiable Random Function to make the platform secure and protect nudes. This feature ensures unbiased membership and assigns validators and nodes randomly. In addition, the company has introduced the Harmony Grants program to support innovation and attract new developers to the mainnet.

Also, speed is one of its biggest assets as it makes it possible to create blocks in seconds.

What is Harmony Used for?

Harmony is mainly used to develop DApps as it mainly focuses on strengthening decentralization applications to accelerate DeFi adoption. It comes with tools that make it easy to power DApps. Plus, it is highly scalable and efficient and helps save time. 

In addition, the platform is known for being secure and energy efficient. 

How Is the Harmony Network Secured? 

Harmony uses Effective Proof-of-Stake (EPos), a new version of PoS consensus that allows simultaneous staking from a high number of validators while also preventing asset concentration. Combined with sharding and EPoS makes Harmony a highly secure network. In fact, staking is one of its most popular perks.

Where Can You Buy Harmony (ONE)?

The token is available on a number of networks, including Binance, Huobi Global, and MXC.com. Some may allow you to directly buy using fiat currencies but most require members to first purchase a more popular coin, such as BTC, and then convert it to ONE.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 39 minutes and 51 seconds

Explore Our Other Products for ONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,277
0.08%
Market Cap$1.55T
Volume$33.39B
2
$2,523.62
2.30%
Market Cap$307.99B
Volume$23.9B
4
$733.69
2.83%
Market Cap$97.7B
Volume$1.21B
5
$1.37
1.33%
Market Cap$86.08B
Volume$2.63B
7
$101.64
1.92%
Market Cap$59.62B
Volume$4.48B
12
$0.08
1.17%
Market Cap$13.21B
Volume$740.18M

Data provided by Coingecko API

More Cryptocurrencies

1052
$0.05
5.04%
Market Cap$13.34M
Volume$9.65M
1053
$0.01
10.18%
Market Cap$13.28M
Volume$5.49M
1054
$0.07
0.37%
Market Cap$13.25M
Volume$6.97M
993
Market Cap$13.24M
Volume$827
1055
$0.01
10.52%
Market Cap$13.23M
Volume$228,170
Market Cap$13.16M
Volume$5.27M
1057
Market Cap$13.14M
Volume$381,740
1058
$0.01
11.83%
Market Cap$13.13M
Volume$1.17M
1059
$103.17
3.72%
Market Cap$13.11M
Volume$100,527
1060
$0.00274815
12.03%
Market Cap$13.1M
Volume$27,234
1061
$2.72
3.63%
Market Cap$13.09M
Volume$1.47M
Market Cap$13.09M
Volume$66,578
1063
$0.01
3.14%
Market Cap$13.07M
Volume$10,719
1064
$3.04
0.47%
Market Cap$13.01M
Volume$12,609
1065
$0.79
0.12%
Market Cap$13.01M
Volume$637,167
Market Cap$13.01M
Volume$1.99M
1067
$0.3
5.85%
Market Cap$13M
Volume$1.27M
1068
$0.00000002
0.82%
Market Cap$12.99M
Volume$61,734
1069
Market Cap$12.99M
Volume$8
1075
$0.00008685
0%
Market Cap$12.94M
Volume$36
1069
$0.06
2.89%
Market Cap$12.93M
Volume$36,188
Market Cap$12.92M
Volume$7.07M
1071
$0.01
16.84%
Market Cap$12.91M
Volume$3.9M
1072
Market Cap$12.88M
Volume$63,296
1073
$0.04
8.11%
Market Cap$12.88M
Volume$253,233
1074
$0.00164408
2.19%
Market Cap$12.82M
Volume$6.74M
1075
$0.04
0.24%
Market Cap$12.79M
Volume$156,597
1076
$0.02
0.36%
Market Cap$12.72M
Volume$4.63M
Market Cap$12.7M
Volume$822,866
1079
$0.02
2.91%
Market Cap$12.66M
Volume$3.71M
1080
$7.54
0.33%
Market Cap$12.65M
Volume$1.29M
1081
$0.03
0.39%
Market Cap$12.61M
Volume$725,039
1082
$0.23
0.94%
Market Cap$12.6M
Volume$16,999
1094
Market Cap$12.6M
Volume$63
1083
Market Cap$12.58M
Volume$11,290
1084
$5.64
2.22%
Market Cap$12.55M
Volume$843,942
Market Cap$12.55M
Volume$57.98M
1086
Market Cap$12.52M
Volume$2.98M
1087
$0.00036893
4.62%
Market Cap$12.41M
Volume$250,087
1088
Market Cap$12.38M
Volume$963,655
1089
Market Cap$12.34M
Volume$493,353
1090
$4,372.81
0.00%
Market Cap$12.32M
Volume$8,942
Market Cap$12.3M
Volume$606,869
1091
$0.02
2.25%
Market Cap$12.28M
Volume$980,141
Market Cap$12.25M
Volume$981
1093
$0.01
0.21%
Market Cap$12.23M
Volume$39,514
Market Cap$12.22M
Volume$22,033
1095
Market Cap$12.22M
Volume$124,447
1096
Market Cap$12.21M
Volume$6.81M
1097
Market Cap$12.21M
Volume$0
1098
$0.01
0.12%
Market Cap$12.2M
Volume$209,778
1099
Market Cap$12.17M
Volume$1.78M
1100
$0.06
0.55%
Market Cap$12.17M
Volume$6.02M
1101
$0.36
0.85%
Market Cap$12.05M
Volume$4.86M
1102
$0.14
2.28%
Market Cap$12.02M
Volume$917
1103
$0.01
1.07%
Market Cap$12.01M
Volume$1.35M
Market Cap$12M
Volume$150,806
1105
$12.13
2.62%
Market Cap$11.97M
Volume$877,437
Market Cap$11.96M
Volume$185,785
1107
$0.02
5.39%
Market Cap$11.86M
Volume$1.76M
1108
$0.00182986
5.32%
Market Cap$11.85M
Volume$337,084
Market Cap$11.85M
Volume$154,132
1110
Market Cap$11.82M
Volume$37,212
1111
$0.00003268
2.16%
Market Cap$11.8M
Volume$7,759
Market Cap$11.8M
Volume$14
1113
$117.94
1.60%
Market Cap$11.79M
Volume$833,251
1114
$0.00011482
2.71%
Market Cap$11.79M
Volume$113,363
1116
$16.76
4.21%
Market Cap$11.79M
Volume$1,217
1115
Market Cap$11.78M
Volume$34
1116
Market Cap$11.75M
Volume$10.47M
1117
$0.05
0.37%
Market Cap$11.73M
Volume$113,094
1118
$2.35
0.88%
Market Cap$11.73M
Volume$474,716
1119
$0.03
0.57%
Market Cap$11.72M
Volume$977,816
1120
Market Cap$11.71M
Volume$5.43M
1121
$0.01
9.55%
Market Cap$11.71M
Volume$5.97M
1122
$0.77
20.52%
Market Cap$11.7M
Volume$10,555
1130
Market Cap$11.69M
Volume$13
1123
$0.01
0.67%
Market Cap$11.66M
Volume$1.57M
1128
$0.01
0%
Market Cap$11.64M
Volume$6
1125
$0.98
0.03%
Market Cap$11.61M
Volume$8,417
1126
Market Cap$11.6M
Volume$24,044
1127
Market Cap$11.58M
Volume$2.06M
1128
$0.09
0.40%
Market Cap$11.57M
Volume$1.84M
1129
$0.01
6.65%
Market Cap$11.57M
Volume$1.13M
1130
$0.05
5.20%
Market Cap$11.55M
Volume$1.73M
1131
$0.00054987
0.08%
Market Cap$11.54M
Volume$70,665
Market Cap$11.52M
Volume$45
Market Cap$11.51M
Volume$3.92M
1133
Market Cap$11.51M
Volume$621,144
1134
$1
0.03%
Market Cap$11.49M
Volume$78,993
1135
Market Cap$11.49M
Volume$125,067
Market Cap$11.48M
Volume$10
1136
$1.02
0.05%
Market Cap$11.46M
Volume$497,890
Market Cap$11.44M
Volume$570,103
1139
$0.0009722
12.77%
Market Cap$11.42M
Volume$31,566
Market Cap$11.4M
Volume$205,370
1052
$0.05
5.04%
Market Cap$13.34M
Volume$9.65M
1053
$0.01
10.18%
Market Cap$13.28M
Volume$5.49M

Data provided by Coingecko API