Harmony (ONE) Live Price

Harmony logo
ONEHarmony
$0.000687+ 2.54%
Market Cap
$10.22M
2.54%
Volume (24)
$885,451
6.06%
Circulating Supply
14,870,211,000 ONE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ONE price Statistics

Harmony Price Today

Harmony Price
$0.00068718

Price Change

$0.00001703
2.54%
24h Low / 24h High
$0.00065923 / $0.00069195

Trading Volume

$885,451
6.06%
Volume / Market Cap
0.086657025
Market Dominance
0.00038207967%
Market Rank
#1187

Harmony Supply

Circulating Supply
14,870,211,425.763 ONE
Total Supply
14,870,212,769.763 ONE
Max Supply
0 ONE

Harmony Market Cap

Market Cap
$10,217,879
2.54%

Fully Diluted
Market Cap

$10,217,880
3.53%

Harmony Price Yesterday

Yesterday's Low / High
$0.00066181198 / $0.00066554889
Yesterday's Open / Close
$0.00066554889 / $0.00066181198
Yesterday's Change
3.54%
Yesterday's Volume
$1,030,831.1

Harmony Price History

7d Low / 7d High
$0.00063301472 / $0.00073601637
30d Low / 30d High
$0.00066180563 / $0.00068671076
90d Low / 90d High
$0.00063301472 / $0.00068671076
52 Week Low / 52 Week High
$0.00063301472 / $0.00074263185
All Time High10월 26일, 2021 (4 years ago)
$0.37902
99.82%
All Time Low8월 12일, 2026 (1 months ago)
$0.00057353
19.82%

Data provided by Coingecko API

ONE to USD converter

Harmony
HarmonyONE
USD
USDUSD

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to USD)

ONEUSD by TradingView

Harmony Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.000699
ONE/USDT
$0.000001
$339,493
Recently
OKX
$0.000661
ONE/USDT
$0.000001
$51,595
Recently
Gate.io
$0.0006495
ONE/USDT
$0.0000016
$45,021
Recently
KuCoin
$0.00065
ONE/USDT
$0.000001
$37,067
Recently

Harmony Historical Price Data (USD)

Date
2026. 9. 13.
$0.000666
$0.000666
$0.000687
$0.000662
2026. 9. 12.
$0.000658
$0.000666
$0.000678
$0.000658
2026. 9. 11.
$0.000633
$0.000658
$0.000662
$0.000633
2026. 9. 10.
$0.000646
$0.000633
$0.000666
$0.000634
2026. 9. 9.
$0.000685
$0.000646
$0.000693
$0.000641
2026. 9. 8.
$0.000719
$0.000685
$0.000733
$0.000688
2026. 9. 7.
$0.000743
$0.000719
$0.000743
$0.000709

Data provided by Coingecko API

ONE Price Live Data

The live price of ONE is $ 0.000687 per (ONE/USD) today with a current market cap of 10.22M USD. 24-hour trading volume is $ 885,451 USD. ONE to USD price is updated in real-time. Harmony is +2.54% in the last 24 hours. It has a circulating supply of $ 14,870,211,000 ONE.

Harmony Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is Harmony (ONE)? 

Harmony is a decentralized blockchain-based platform designed to make it easy to create, host, manage, and use decentralized apps, more commonly called DApps. The network is designed to introduce innovation to DApps. It mainly focuses on random state starting, which makes it faster to create blocks. Moreover, the platform offers greater interoperability and scalability.

Hosted on the Ethereum network, the platform has a native token called ONE that can be used for a variety of tasks, including buying storage.

A Brief History of Harmony 

Four infrastructure engineers, Sahil Dewan, Nick White, Rongjian Lan, and Stephen Tse, came together to officially launch the Harmony network in 2018 after having worked in companies like Facebook, Apple, Amazon, and Google. The founding team brought years of experience to the business and very high qualifications.

The company is currently headed by Tse, who earned his doctoral degree in cryptographic protocol in 2007 and has co-founded several other businesses, including Voice AI and Spotsetter.

Harmony’s mainnet was introduced in June 2019 and the staking option started in May 2020 with plans to achieve auditable privacy, decentralized development, and cross-border usefulness.

The network has continued to add new features, including EPoS, a new PoS form, which enables Sybil resilience. This gives members the option to stake directly or earn rewards by delegating their holdings to a validator. Moreover, the platform offers rewards for choosing smaller validators. Other features include unavailability checking, double-sign slashing, and incentive compounding.

The company started with millions through successful rounds, including a $5m IEO via Binance Launchpad with each token going for $0.003175 resulting in the distribution of 12.5% of the token's total supply. Another successful node was headed by HashKey Capital and Binance Labs worth $5.5m. However, the most successful of these all was a private round in May 2018 that generated $18.3 million. The company completed a Seed token sale with each token going for $0.0065 resulting in the distribution of 22.4$ of the coin's total supply. The sale was finalized with the help of Binance Launchpad.

It currently has a total of 1,000 nodes with 640 maintained by members. The remaining nodes are looked after by the Harmony Foundation despite it not receiving a share of staking payments. The team has plans to distribute undistributed nodes to community members as the platform grows with time.

The token started to trade at around $0.0246 and stayed in red for about a year. The price saw a positive trend in February 2021 pushing the coin's value to $0.203 by April 2021. The price continued to trend in the right direction for the next few months eventually hitting a high of $0.3281 in October 2021. It fell a little for a while and then created a new record in January 2022 when it reached its highest point yet – $0.3481.

The token, however, has been struggling to maintain since then and has been on a constant decline. It appears to be mirroring the larger crypto market and is currently trading at less than its 2017 value since hitting that mark in January 2022.

What Makes Harmony Unique?

Harmony has a range of unique propositions as it focuses on validation and processing speed. The main aim of the Harmony mainnet is to revolutionize the creation of blocks through the sharding process, which splits blockchain networks into a number of separate shards. Each shard has distinctive features with its own data.

Also, it introduced the Verifiable Random Function to make the platform secure and protect nudes. This feature ensures unbiased membership and assigns validators and nodes randomly. In addition, the company has introduced the Harmony Grants program to support innovation and attract new developers to the mainnet.

Also, speed is one of its biggest assets as it makes it possible to create blocks in seconds.

What is Harmony Used for?

Harmony is mainly used to develop DApps as it mainly focuses on strengthening decentralization applications to accelerate DeFi adoption. It comes with tools that make it easy to power DApps. Plus, it is highly scalable and efficient and helps save time. 

In addition, the platform is known for being secure and energy efficient. 

How Is the Harmony Network Secured? 

Harmony uses Effective Proof-of-Stake (EPos), a new version of PoS consensus that allows simultaneous staking from a high number of validators while also preventing asset concentration. Combined with sharding and EPoS makes Harmony a highly secure network. In fact, staking is one of its most popular perks.

Where Can You Buy Harmony (ONE)?

The token is available on a number of networks, including Binance, Huobi Global, and MXC.com. Some may allow you to directly buy using fiat currencies but most require members to first purchase a more popular coin, such as BTC, and then convert it to ONE.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 33 minutes and 1 second

Explore Our Other Products for ONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,625
0.55%
Market Cap$1.56T
Volume$19.64B
2
$2,514.38
0.21%
Market Cap$306.87B
Volume$10.98B
4
$724.35
0.27%
Market Cap$96.45B
Volume$833.33M
5
$1.38
0.94%
Market Cap$86.58B
Volume$1.43B
7
$101.13
0.57%
Market Cap$59.35B
Volume$2.29B
11
$0.08
0.80%
Market Cap$13.1B
Volume$464.89M

Data provided by Coingecko API

More Cryptocurrencies

1053
$13.42
0.18%
Market Cap$13.37M
Volume$29,091
1054
$0.01
2.37%
Market Cap$13.35M
Volume$335,788
1055
$7.9
5.01%
Market Cap$13.32M
Volume$299,244
Market Cap$13.32M
Volume$3.01M
993
Market Cap$13.24M
Volume$827
Market Cap$13.11M
Volume$5.8M
1058
$0.00168035
2.84%
Market Cap$13.11M
Volume$8.52M
Market Cap$13.09M
Volume$15,972
1060
$0.00000002
0.06%
Market Cap$13.08M
Volume$60,294
1061
$0.02
0.03%
Market Cap$13.07M
Volume$6.74M
1062
$0.05
2.72%
Market Cap$13.06M
Volume$7.11M
1063
$0.00013053
6.46%
Market Cap$13.05M
Volume$2,680
1064
$0.79
0.15%
Market Cap$13M
Volume$287,272
1069
Market Cap$12.99M
Volume$8
1065
$2.69
3.71%
Market Cap$12.96M
Volume$888,857
1066
$0.17
13.51%
Market Cap$12.93M
Volume$26.01M
1067
$0.03
4.32%
Market Cap$12.9M
Volume$1.53M
1068
$0.04
1.06%
Market Cap$12.87M
Volume$162,372
1069
Market Cap$12.85M
Volume$400,016
1070
$0.0000863
0%
Market Cap$12.85M
Volume$8,868
1071
$0.04
3.93%
Market Cap$12.85M
Volume$168,795
1072
$0.01
4.81%
Market Cap$12.79M
Volume$543,044
Market Cap$12.78M
Volume$4.04M
1074
Market Cap$12.76M
Volume$597
1075
$0.07
5.27%
Market Cap$12.76M
Volume$9.81M
1076
Market Cap$12.75M
Volume$1.09M
Market Cap$12.75M
Volume$426,310
1078
$0.01
5.28%
Market Cap$12.74M
Volume$1.13M
1079
$0.06
2.85%
Market Cap$12.73M
Volume$6.96M
1080
$0.03
2.82%
Market Cap$12.71M
Volume$42,830
1081
$0.05
1.17%
Market Cap$12.7M
Volume$8M
1082
$0.03
26.41%
Market Cap$12.68M
Volume$27.78M
1080
$0.00000311
662.49%
Market Cap$12.67M
Volume$1.65M
1094
Market Cap$12.6M
Volume$63
1083
$0.01
1.44%
Market Cap$12.58M
Volume$1.56M
Market Cap$12.55M
Volume$22.61M
1085
$0.00481005
4.85%
Market Cap$12.55M
Volume$826,965
1086
$0.02
2.73%
Market Cap$12.54M
Volume$3.38M
1087
Market Cap$12.53M
Volume$1.19M
1088
$0.01
0.94%
Market Cap$12.52M
Volume$152,557
1089
$0.23
0.63%
Market Cap$12.5M
Volume$8,208
1090
Market Cap$12.49M
Volume$29,864
1091
$0.00036781
5.31%
Market Cap$12.48M
Volume$98,993
1092
$5.59
0.31%
Market Cap$12.45M
Volume$561,548
1093
$0.01
0.09%
Market Cap$12.43M
Volume$1.08M
Market Cap$12.4M
Volume$4.27M
1095
$0.01
2.22%
Market Cap$12.38M
Volume$33,397
Market Cap$12.34M
Volume$334
1097
$0.02
2.00%
Market Cap$12.32M
Volume$1.22M
1098
Market Cap$12.31M
Volume$5.46M
Market Cap$12.3M
Volume$606,869
1099
$4,343.58
0.51%
Market Cap$12.29M
Volume$137,691
1100
$0.05
4.98%
Market Cap$12.28M
Volume$44,441
1101
Market Cap$12.25M
Volume$70,669
Market Cap$12.18M
Volume$1.51M
1103
Market Cap$12.17M
Volume$0
1104
Market Cap$12.15M
Volume$1.48M
1105
$0.03
1.55%
Market Cap$12.13M
Volume$12,355
1106
$2.42
2.08%
Market Cap$12.11M
Volume$449,852
1107
Market Cap$12.11M
Volume$1.35M
1108
Market Cap$12.09M
Volume$25,464
1109
$17.09
0.01%
Market Cap$12.02M
Volume$676
Market Cap$12M
Volume$176,100
1111
Market Cap$11.99M
Volume$29,418
1112
$0.01
7.93%
Market Cap$11.97M
Volume$3.29M
1113
$0.03
4.77%
Market Cap$11.94M
Volume$874,680
Market Cap$11.91M
Volume$134,344
1115
$0.14
0.36%
Market Cap$11.9M
Volume$2,138
Market Cap$11.85M
Volume$159,208
1117
$0.35
3.14%
Market Cap$11.83M
Volume$3.48M
Market Cap$11.81M
Volume$10
1119
Market Cap$11.8M
Volume$3.38M
1120
$0.00042088
2.30%
Market Cap$11.78M
Volume$300
1121
Market Cap$11.78M
Volume$6.1M
1122
$0.00482712
1.78%
Market Cap$11.78M
Volume$98,285
1123
$0.00003245
2.77%
Market Cap$11.72M
Volume$5,061
1124
$0.04
0.69%
Market Cap$11.72M
Volume$4.33M
1125
$0.01
1.94%
Market Cap$11.71M
Volume$960,343
1126
$0.05
0.03%
Market Cap$11.71M
Volume$106,920
1127
Market Cap$11.7M
Volume$2,341
1128
$0.02
7.66%
Market Cap$11.65M
Volume$3.84M
1129
$11.81
2.77%
Market Cap$11.65M
Volume$673,585
1130
Market Cap$11.62M
Volume$22
1131
$0.98
0.04%
Market Cap$11.6M
Volume$4,117
1132
$0.06
0.46%
Market Cap$11.59M
Volume$197,901
1133
$1
0.58%
Market Cap$11.53M
Volume$29,194
1134
$0.00054879
0.17%
Market Cap$11.52M
Volume$41,808
Market Cap$11.52M
Volume$45
Market Cap$11.48M
Volume$10
1135
$114.7
2.52%
Market Cap$11.47M
Volume$809,238
1136
$0.02
3.60%
Market Cap$11.46M
Volume$1.47M
1137
$1.02
0.00%
Market Cap$11.44M
Volume$34,460
1138
$0.05
0.28%
Market Cap$11.4M
Volume$1.33M
1135
$0.00000002
0%
Market Cap$11.39M
Volume$10
Market Cap$11.34M
Volume$8
1140
$0.01
19.78%
Market Cap$11.33M
Volume$584,054
1141
$0.00139261
1.38%
Market Cap$11.31M
Volume$147,375
1053
$13.42
0.18%
Market Cap$13.37M
Volume$29,091
1054
$0.01
2.37%
Market Cap$13.35M
Volume$335,788

Data provided by Coingecko API