Harmony (ONE) Live Price

Harmony logo
ONEHarmony
$0.000739 -3.17%
Market Cap
$10.99M
3.12%
Volume (24)
$1,586,126
2.12%
Circulating Supply
14,870,211,000 ONE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ONE price Statistics

Harmony Price Today

Harmony Price
$0.000739

Price Change

$-0.000024204853
3.17%
24h Low / 24h High
$0.00073249 / $0.00076267

Trading Volume

$1,586,126
2.12%
Volume / Market Cap
0.14426488
Market Dominance
0.00040907601%
Market Rank
#1172

Harmony Supply

Circulating Supply
14,870,211,425.763 ONE
Total Supply
14,870,212,769.763 ONE
Max Supply
0 ONE

Harmony Market Cap

Market Cap
$10,994,540
3.12%

Fully Diluted
Market Cap

$10,994,541
0.09%

Harmony Price Yesterday

Yesterday's Low / High
$0.00073746258 / $0.00074263185
Yesterday's Open / Close
$0.00074263185 / $0.00073746258
Yesterday's Change
0.14%
Yesterday's Volume
$1,601,653.7

Harmony Price History

7d Low / 7d High
$0.00071911211 / $0.00080276331
30d Low / 30d High
$0.00073495818 / $0.00076397705
90d Low / 90d High
$0.00073495818 / $0.00080276331
52 Week Low / 52 Week High
$0.00071911211 / $0.00080276331
All Time HighOct 26, 2021 (4 years ago)
$0.37902
99.81%
All Time LowAug 12, 2026 (25 days ago)
$0.00057353
28.85%

Data provided by Coingecko API

ONE to USD converter

Harmony
HarmonyONE
USD
USDUSD

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to USD)

ONEUSD by TradingView

Harmony Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.000753
ONE/USDT
$0.000001
$588,128
Recently
KuCoin
KuCoin
$0.000687
ONE/USDT
$0.000001
$102,589
Recently
Gate
Gate
$0.000701
ONE/USDT
$0.000002
$88,936
Recently
HTX
HTX
$0.000897
ONE/USDT
$0.000007
$39,364
Recently
Binance US
Binance US
$0.000439
ONE/USDT
$0.000058
$2,365
Recently
Binance US
Binance US
$0.00043
ONE/USD
$0.000149
$1,004
Recently

Harmony Historical Price Data (USD)

Date
9/6/2026
$0.000759
$0.000743
$0.000764
$0.000735
9/5/2026
$0.000767
$0.000759
$0.000776
$0.000756
9/4/2026
$0.000752
$0.000767
$0.000803
$0.000752
9/3/2026
$0.000719
$0.000752
$0.000772
$0.000719
9/2/2026
$0.000719
$0.000719
$0.000758
$0.000719
9/1/2026
$0.000754
$0.000719
$0.000762
$0.000721
8/31/2026
$0.000732
$0.000754
$0.000769
$0.000732

Data provided by Coingecko API

ONE Price Live Data

The live price of ONE is $ 0.000739 per (ONE/USD) today with a current market cap of 10.99M USD. 24-hour trading volume is $ 1,586,126 USD. ONE to USD price is updated in real-time. Harmony is -3.17% in the last 24 hours. It has a circulating supply of $ 14,870,211,000 ONE.

Harmony Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is Harmony (ONE)? 

Harmony is a decentralized blockchain-based platform designed to make it easy to create, host, manage, and use decentralized apps, more commonly called DApps. The network is designed to introduce innovation to DApps. It mainly focuses on random state starting, which makes it faster to create blocks. Moreover, the platform offers greater interoperability and scalability.

Hosted on the Ethereum network, the platform has a native token called ONE that can be used for a variety of tasks, including buying storage.

A Brief History of Harmony 

Four infrastructure engineers, Sahil Dewan, Nick White, Rongjian Lan, and Stephen Tse, came together to officially launch the Harmony network in 2018 after having worked in companies like Facebook, Apple, Amazon, and Google. The founding team brought years of experience to the business and very high qualifications.

The company is currently headed by Tse, who earned his doctoral degree in cryptographic protocol in 2007 and has co-founded several other businesses, including Voice AI and Spotsetter.

Harmony’s mainnet was introduced in June 2019 and the staking option started in May 2020 with plans to achieve auditable privacy, decentralized development, and cross-border usefulness.

The network has continued to add new features, including EPoS, a new PoS form, which enables Sybil resilience. This gives members the option to stake directly or earn rewards by delegating their holdings to a validator. Moreover, the platform offers rewards for choosing smaller validators. Other features include unavailability checking, double-sign slashing, and incentive compounding.

The company started with millions through successful rounds, including a $5m IEO via Binance Launchpad with each token going for $0.003175 resulting in the distribution of 12.5% of the token's total supply. Another successful node was headed by HashKey Capital and Binance Labs worth $5.5m. However, the most successful of these all was a private round in May 2018 that generated $18.3 million. The company completed a Seed token sale with each token going for $0.0065 resulting in the distribution of 22.4$ of the coin's total supply. The sale was finalized with the help of Binance Launchpad.

It currently has a total of 1,000 nodes with 640 maintained by members. The remaining nodes are looked after by the Harmony Foundation despite it not receiving a share of staking payments. The team has plans to distribute undistributed nodes to community members as the platform grows with time.

The token started to trade at around $0.0246 and stayed in red for about a year. The price saw a positive trend in February 2021 pushing the coin's value to $0.203 by April 2021. The price continued to trend in the right direction for the next few months eventually hitting a high of $0.3281 in October 2021. It fell a little for a while and then created a new record in January 2022 when it reached its highest point yet – $0.3481.

The token, however, has been struggling to maintain since then and has been on a constant decline. It appears to be mirroring the larger crypto market and is currently trading at less than its 2017 value since hitting that mark in January 2022.

What Makes Harmony Unique?

Harmony has a range of unique propositions as it focuses on validation and processing speed. The main aim of the Harmony mainnet is to revolutionize the creation of blocks through the sharding process, which splits blockchain networks into a number of separate shards. Each shard has distinctive features with its own data.

Also, it introduced the Verifiable Random Function to make the platform secure and protect nudes. This feature ensures unbiased membership and assigns validators and nodes randomly. In addition, the company has introduced the Harmony Grants program to support innovation and attract new developers to the mainnet.

Also, speed is one of its biggest assets as it makes it possible to create blocks in seconds.

What is Harmony Used for?

Harmony is mainly used to develop DApps as it mainly focuses on strengthening decentralization applications to accelerate DeFi adoption. It comes with tools that make it easy to power DApps. Plus, it is highly scalable and efficient and helps save time. 

In addition, the platform is known for being secure and energy efficient. 

How Is the Harmony Network Secured? 

Harmony uses Effective Proof-of-Stake (EPos), a new version of PoS consensus that allows simultaneous staking from a high number of validators while also preventing asset concentration. Combined with sharding and EPoS makes Harmony a highly secure network. In fact, staking is one of its most popular perks.

Where Can You Buy Harmony (ONE)?

The token is available on a number of networks, including Binance, Huobi Global, and MXC.com. Some may allow you to directly buy using fiat currencies but most require members to first purchase a more popular coin, such as BTC, and then convert it to ONE.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

22 hours, 57 minutes and 33 seconds

Explore Our Other Products for ONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,205
0.37%
Market Cap$1.61T
Volume$19.96B
2
$2,511.65
1.20%
Market Cap$306.45B
Volume$10.06B
4
$753.01
2.02%
Market Cap$100.27B
Volume$1.22B
5
$1.42
0.70%
Market Cap$89.22B
Volume$1.46B
7
$106.36
2.93%
Market Cap$62.26B
Volume$3.89B
11
$0.09
1.02%
Market Cap$14.16B
Volume$930.27M

Data provided by Coingecko API

More Cryptocurrencies

1053
Market Cap$13.54M
Volume$815,547
1054
$0.01
37.79%
Market Cap$13.53M
Volume$54,547
1058
$0.00000002
1.37%
Market Cap$13.5M
Volume$58,269
1055
Market Cap$13.5M
Volume$1.07M
1056
$0.07
4.21%
Market Cap$13.49M
Volume$6.42M
1059
$0.01
6.87%
Market Cap$13.43M
Volume$1.32M
1060
Market Cap$13.39M
Volume$26.73M
1057
$0.66
14.92%
Market Cap$13.37M
Volume$1.85M
1062
Market Cap$13.37M
Volume$313,138
1063
$0.01
5.18%
Market Cap$13.36M
Volume$151,714
1061
$0.03
0.17%
Market Cap$13.35M
Volume$3.01M
1064
$0.07
3.28%
Market Cap$13.29M
Volume$4.64M
1050
Market Cap$13.27M
Volume$7
1065
$0.12
1.43%
Market Cap$13.26M
Volume$1,596
Market Cap$13.24M
Volume$0
993
Market Cap$13.24M
Volume$827
1067
$13.41
5.18%
Market Cap$13.22M
Volume$1.58M
1068
$0.01
0.06%
Market Cap$13.17M
Volume$74,925
1069
$5.9
2.36%
Market Cap$13.15M
Volume$1.05M
1072
$0.01
103.74%
Market Cap$13.12M
Volume$2.06M
1070
$0.01
4.02%
Market Cap$13.11M
Volume$3.13M
Market Cap$13.1M
Volume$288,923
1069
Market Cap$12.99M
Volume$8
1074
$0.02
0.10%
Market Cap$12.9M
Volume$1.07M
1075
$160.96
1.41%
Market Cap$12.89M
Volume$53,954
1076
$0.00241765
3.07%
Market Cap$12.87M
Volume$860,843
Market Cap$12.87M
Volume$33,341
1078
$0.04
1.47%
Market Cap$12.86M
Volume$186,350
1073
$0.02
1.98%
Market Cap$12.85M
Volume$1.79M
1079
$0.79
0.05%
Market Cap$12.83M
Volume$228,252
Market Cap$12.83M
Volume$6
1081
$0.01
6.01%
Market Cap$12.83M
Volume$3.23M
1083
$0.03
0.06%
Market Cap$12.77M
Volume$6.95M
1084
$321.39
0.40%
Market Cap$12.76M
Volume$4.19M
Market Cap$12.76M
Volume$1.15M
1086
$0.02
3.18%
Market Cap$12.69M
Volume$5.18M
1087
$0.02
1.61%
Market Cap$12.68M
Volume$191,074
Market Cap$12.68M
Volume$1.7M
Market Cap$12.68M
Volume$152,089
1062
Market Cap$12.63M
Volume$26
1093
Market Cap$12.62M
Volume$8.52M
1090
$0.03
3.06%
Market Cap$12.61M
Volume$1.73M
1091
$0.03
4.16%
Market Cap$12.6M
Volume$1.51M
1092
$0.00012275
1.57%
Market Cap$12.6M
Volume$116,524
1094
Market Cap$12.55M
Volume$2,171
Market Cap$12.55M
Volume$16.23M
1095
$125.46
0.34%
Market Cap$12.55M
Volume$697,507
1097
$0.23
0.34%
Market Cap$12.46M
Volume$8,237
1098
$0.05
2.71%
Market Cap$12.45M
Volume$1.24M
Market Cap$12.43M
Volume$633
1100
$4,451.81
0%
Market Cap$12.4M
Volume$22,215
1102
$0.03
0.90%
Market Cap$12.34M
Volume$678
1103
$0.03
0.37%
Market Cap$12.32M
Volume$719,249
1105
$0.05
3.51%
Market Cap$12.3M
Volume$16.44M
Market Cap$12.3M
Volume$606,869
1104
$17.51
0.26%
Market Cap$12.3M
Volume$698
1106
$0.32
4.24%
Market Cap$12.26M
Volume$6,096
1107
Market Cap$12.26M
Volume$2.33M
1108
$0.00000112
0.01%
Market Cap$12.25M
Volume$98,800
1109
Market Cap$12.22M
Volume$7.81M
1117
$0.01
136.17%
Market Cap$12.21M
Volume$5.25M
1110
Market Cap$12.19M
Volume$135
1111
Market Cap$12.17M
Volume$0
1113
$0.27
6.71%
Market Cap$12.14M
Volume$1.56M
1114
Market Cap$12.13M
Volume$1.6M
1112
$0.01
13.22%
Market Cap$12.13M
Volume$17.39M
1115
Market Cap$12.1M
Volume$500,973
1116
$0.05
0.81%
Market Cap$12.08M
Volume$585,303
1118
$0.03
1.02%
Market Cap$12.02M
Volume$1.7M
1119
$2.42
10.89%
Market Cap$12.02M
Volume$252,097
1120
Market Cap$12.01M
Volume$305,188
Market Cap$12M
Volume$187,902
1122
$0.71
77.43%
Market Cap$11.99M
Volume$68,272
1124
Market Cap$11.99M
Volume$3.63M
1123
Market Cap$11.98M
Volume$3.05M
1125
$0.08
14.31%
Market Cap$11.92M
Volume$14M
1126
$0.05
0.07%
Market Cap$11.9M
Volume$119,610
1127
$0.14
1.00%
Market Cap$11.89M
Volume$1,472
1128
Market Cap$11.88M
Volume$256,404
1129
$0.00003282
0.93%
Market Cap$11.85M
Volume$4,944
Market Cap$11.84M
Volume$60,829
1131
$2.5
21.81%
Market Cap$11.83M
Volume$1.19M
1133
$0.04
0.29%
Market Cap$11.82M
Volume$4.32M
1134
$0.01
0.78%
Market Cap$11.82M
Volume$4.78M
1135
Market Cap$11.82M
Volume$130,085
Market Cap$11.81M
Volume$12
1132
$0.05
7.25%
Market Cap$11.8M
Volume$6.04M
1137
$0.01
31.03%
Market Cap$11.79M
Volume$1.7M
1139
$0.01
3.59%
Market Cap$11.78M
Volume$14.06M
1138
Market Cap$11.76M
Volume$1.11M
Market Cap$11.71M
Volume$176,907
1141
$0.04
7.88%
Market Cap$11.71M
Volume$231,125
1142
$3.09
12.43%
Market Cap$11.71M
Volume$48,080
1143
$0.06
0.82%
Market Cap$11.7M
Volume$442,606
1144
$0.01
3.23%
Market Cap$11.7M
Volume$7,076
1145
$2.53
9.05%
Market Cap$11.67M
Volume$127,620
1146
Market Cap$11.67M
Volume$10,154
1053
Market Cap$13.54M
Volume$815,547
1054
$0.01
37.79%
Market Cap$13.53M
Volume$54,547

Data provided by Coingecko API