Provenance Blockchain (HASH) Live Price

Provenance Blockchain logo
HASHProvenance Blockchain
$0.028184+ 1.94%
Market Cap
$1.37B
1.98%
Volume (24)
$2,013
11.02%
Circulating Supply
48,479,194,000 HASH
Issue Date
-

Data provided by Coingecko API

HASH price Statistics

Provenance Blockchain Price Today

Provenance Blockchain Price
$0.02818396

Price Change

$0.00053714
1.94%
24h Low / 24h High
$0.02565714 / $0.02818243

Trading Volume

$2,012.79
11.02%
Volume / Market Cap
0.0000014737717
Market Dominance
0.034238595%
Market Rank
#93

Provenance Blockchain Supply

Circulating Supply
48,479,194,009 HASH
Total Supply
100,000,000,000 HASH
Max Supply
100,000,000,000 HASH

Provenance Blockchain Market Cap

Market Cap
$1,365,740,700
1.98%

Fully Diluted
Market Cap

$2,817,168,700
1.69%

Provenance Blockchain Price Yesterday

Yesterday's Low / High
$0.027562124 / $0.027846185
Yesterday's Open / Close
$0.027846185 / $0.027562124
Yesterday's Change
1.73%
Yesterday's Volume
$3,566.7406

Provenance Blockchain Price History

7d Low / 7d High
$0.02212102 / $0.029351622
30d Low / 30d High
$0.026020952 / $0.027897496
90d Low / 90d High
$0.02212102 / $0.027897496
52 Week Low / 52 Week High
$0.02212102 / $0.039705604
All Time High7월 10일, 2025 (1 months ago)
$0.058737
52.14%
All Time Low6월 4일, 2025 (2 months ago)
$0.01378736
103.91%

Data provided by Coingecko API

HASH to USD converter

Provenance Blockchain
Provenance BlockchainHASH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HASH Safely with 3Commas

Use a proven backtested strategy for HASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Provenance Blockchain Price Chart (HASH to USD)

    HASHUSD by TradingView

    Provenance Blockchain Exchanges

    Instant crypto to crypto exchange coming soon!

    Provenance Blockchain Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.02717
    $0
    $0.027897
    $0.026021
    2025. 8. 28.
    $0.027806
    $0.02717
    $0.027897
    $0.025036
    2025. 8. 27.
    $0.026491
    $0.027806
    $0.02784
    $0.022121
    2025. 8. 26.
    $0.025836
    $0.026491
    $0.027087
    $0.024011
    2025. 8. 25.
    $0.026338
    $0.025836
    $0.028142
    $0.025034
    2025. 8. 24.
    $0.027467
    $0.026338
    $0.027568
    $0.025191
    2025. 8. 23.
    $0.026583
    $0.027467
    $0.039706
    $0.025195

    Data provided by Coingecko API

    HASH Price Live Data

    The live price of HASH is $ 0.028184 per (HASH/USD) today with a current market cap of 1.37B USD. 24-hour trading volume is $ 2,013 USD. HASH to USD price is updated in real-time. Provenance Blockchain is +1.94% in the last 24 hours. It has a circulating supply of $ 48,479,194,000 HASH.

    Provenance Blockchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HASH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 16 minutes and 43 seconds

    Explore Our Other Products for HASH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,566
    0.22%
    Market Cap$2.16T
    Volume$27.91B
    2
    $4,342.06
    0.58%
    Market Cap$524.27B
    Volume$18.96B
    4
    $2.8
    0.36%
    Market Cap$166.73B
    Volume$3.78B
    5
    $859.01
    0.01%
    Market Cap$119.55B
    Volume$748.31M
    6
    $200.46
    1.28%
    Market Cap$108.47B
    Volume$6.01B
    9
    $0.22
    1.33%
    Market Cap$32.43B
    Volume$1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    90
    $3.75
    3.54%
    Market Cap$1.44B
    Volume$29.99M
    91
    $0.08
    5.34%
    Market Cap$1.41B
    Volume$41.02M
    Market Cap$1.41B
    Volume$21.85M
    94
    Market Cap$1.36B
    Volume$6.28M
    Market Cap$1.34B
    Volume$10.04M

    Data provided by Coingecko API