Midnight (NIGHT) Live Price

Midnight logo
NIGHTMidnight
$0.031469 -3.02%
Market Cap
$521.81M
3.16%
Volume (24)
$21,934,883
1.41%
Circulating Supply
16,607,399,000 NIGHT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NIGHT price Statistics

Midnight Price Today

Midnight Price
$0.03146944

Price Change

$-0.00097908659
3.02%
24h Low / 24h High
$0.03070812 / $0.03293764

Trading Volume

$21,934,883
1.41%
Volume / Market Cap
0.042035832
Market Dominance
0.019015725%
Market Rank
#101

Midnight Supply

Circulating Supply
16,607,399,400.635 NIGHT
Total Supply
24,000,000,000 NIGHT
Max Supply
24,000,000,000 NIGHT

Midnight Market Cap

Market Cap
$521,813,940
3.16%

Fully Diluted
Market Cap

$754,093,650
3.70%

Midnight Price Yesterday

Yesterday's Low / High
$0.032593278 / $0.032664802
Yesterday's Open / Close
$0.032664802 / $0.032593278
Yesterday's Change
3.55%
Yesterday's Volume
$17,933,089

Midnight Price History

7d Low / 7d High
$0.030735639 / $0.036799819
30d Low / 30d High
$0.030735639 / $0.033608136
90d Low / 90d High
$0.030735639 / $0.036221209
52 Week Low / 52 Week High
$0.030735639 / $0.036799819
All Time High12월 9일, 2025 (5 months ago)
$0.118529
73.45%
All Time Low12월 9일, 2025 (5 months ago)
$0.02378032
32.33%

Data provided by Coingecko API

NIGHT to USD converter

Midnight
MidnightNIGHT
USD
USDUSD

Data provided by Coingecko API

Real-Time Midnight Price Chart (NIGHT to USD)

NIGHTUSD by TradingView

Midnight Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
NIGHT/USDT
$0.00001
$2,265,908
Recently
HTX
HTX
$0.03
NIGHT/USDT
$0.00008
$1,572,854
Recently
Kraken
Kraken
$0.03
NIGHT/USD
$0.00001
$954,175
Recently
Gate
Gate
$0.03
NIGHT/USDT
$0.00001
$513,946
Recently
KuCoin
KuCoin
$0.03
NIGHT/USDT
$0.00001
$502,535
Recently

Midnight Historical Price Data (USD)

Date
2026. 5. 15.
$0.033111
$0
$0.033364
$0.030736
2026. 5. 14.
$0.032511
$0.033111
$0.033608
$0.032164
2026. 5. 13.
$0.033432
$0.032511
$0.034313
$0.03219
2026. 5. 12.
$0.035443
$0.033432
$0.036345
$0.033755
2026. 5. 11.
$0.033284
$0.035443
$0.0368
$0.033046
2026. 5. 10.
$0.032672
$0.033284
$0.033917
$0.032352
2026. 5. 9.
$0.032475
$0.032672
$0.033182
$0.032371

Data provided by Coingecko API

NIGHT Price Live Data

The live price of NIGHT is $ 0.031469 per (NIGHT/USD) today with a current market cap of 521.81M USD. 24-hour trading volume is $ 21,934,883 USD. NIGHT to USD price is updated in real-time. Midnight is -3.02% in the last 24 hours. It has a circulating supply of $ 16,607,399,000 NIGHT.

Midnight Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NIGHT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

13 hours, 39 minutes and 0 seconds

Explore Our Other Products for NIGHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,005
3.12%
Market Cap$1.56T
Volume$34.68B
2
$2,170.32
3.81%
Market Cap$261.8B
Volume$14.49B
4
$654.07
4.29%
Market Cap$88.02B
Volume$985.32M
5
$1.41
4.09%
Market Cap$86.94B
Volume$2.21B
7
$86.08
5.47%
Market Cap$49.76B
Volume$2.89B
10
$0.11
4.77%
Market Cap$16.87B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

102
$0.03
3.40%
Market Cap$520.49M
Volume$21.85M
97
$0.2
9.07%
Market Cap$507.43M
Volume$39.21M
103
Market Cap$506.96M
Volume$123.63M
104
$0.01
1.46%
Market Cap$500.98M
Volume$40,399
105
Market Cap$494.17M
Volume$13.56M
106
$1.46
3.84%
Market Cap$475.88M
Volume$26.25M
108
$0.21
2.83%
Market Cap$470.59M
Volume$54.11M
Market Cap$467.66M
Volume$65.09M
109
Market Cap$461.1M
Volume$20.88M
110
$4.58
9.46%
Market Cap$458.62M
Volume$95.36M
111
$0.04
1.15%
Market Cap$456.97M
Volume$126.51M
112
$1.16
0.12%
Market Cap$449.83M
Volume$23.92M
113
$0.24
7.98%
Market Cap$440.04M
Volume$18.09M
Market Cap$438.61M
Volume$54.21M
116
$1.2
11.89%
Market Cap$418.87M
Volume$76.53M
118
$4
0.27%
Market Cap$416.56M
Volume$664,573
119
$0.00007498
1.12%
Market Cap$414.92M
Volume$42.24M
120
$0.06
7.13%
Market Cap$412.21M
Volume$50.66M
121
$0.22
11.41%
Market Cap$403.57M
Volume$26.83M
122
$1
0.01%
Market Cap$401.47M
Volume$4.21M
Market Cap$399.33M
Volume$17.64M
Market Cap$399.22M
Volume$17.09M
125
$0.4
11.85%
Market Cap$396.72M
Volume$18.93M
Market Cap$393.44M
Volume$67.96M
128
$0.36
4.63%
Market Cap$385.55M
Volume$11.72M
127
Market Cap$384.36M
Volume$492.85M
129
$1
0.01%
Market Cap$378.63M
Volume$1.45M
130
$0.02
0.88%
Market Cap$373.56M
Volume$60.21M
131
$0.5
3.72%
Market Cap$368.12M
Volume$26.28M
132
$0.24
7.31%
Market Cap$367.18M
Volume$43.33M
133
$0.4
10.45%
Market Cap$366.41M
Volume$45.37M
134
$4.72
14.02%
Market Cap$361.01M
Volume$66.65M
135
$148.42
0.71%
Market Cap$354.16M
Volume$144,672
136
$0.37
11.74%
Market Cap$342.83M
Volume$8.13M
137
$0.06
12.62%
Market Cap$326.23M
Volume$28.9M
138
$0.15
0.88%
Market Cap$325.85M
Volume$8.08M
139
$0.39
9.77%
Market Cap$324.85M
Volume$38.42M
140
$0.03
5.72%
Market Cap$323.65M
Volume$71.98M
141
$1.28
6.36%
Market Cap$321.79M
Volume$30.94M
142
$121.71
3.06%
Market Cap$321.61M
Volume$3.15M
143
$1.88
7.35%
Market Cap$320.68M
Volume$52.74M
144
$0.00000032
1.42%
Market Cap$316.73M
Volume$6.44M
145
$0.0031928
10.19%
Market Cap$313.13M
Volume$7.86M
146
$15.61
5.07%
Market Cap$312.14M
Volume$8.29M
147
$1.04
0.02%
Market Cap$309.86M
Volume$8.92M
148
$0.09
12.20%
Market Cap$304.91M
Volume$9.24M
149
$0.00003136
7.98%
Market Cap$302.86M
Volume$28.43M
150
$16.96
8.86%
Market Cap$295.5M
Volume$1.32M
151
$0.35
8.36%
Market Cap$294.49M
Volume$40.38M
152
$0.29
19.46%
Market Cap$293.92M
Volume$37.6M
153
$0.01
7.98%
Market Cap$288.76M
Volume$15.25M
154
Market Cap$288.61M
Volume$1.17M
155
$19.22
0.67%
Market Cap$287.38M
Volume$68,691
156
$0.00000029
0.35%
Market Cap$284.98M
Volume$8.25M
157
$1
0.10%
Market Cap$283.94M
Volume$328,542
158
$0.13
6.79%
Market Cap$282.51M
Volume$55.78M
159
$0.00296106
18.96%
Market Cap$282.41M
Volume$4.97M
160
Market Cap$281.69M
Volume$4.46M
161
$0.03
8.86%
Market Cap$275.25M
Volume$18.74M
Market Cap$273.82M
Volume$1.09M
163
$0.05
2.93%
Market Cap$264.35M
Volume$8.78M
164
$0.04
7.99%
Market Cap$263.46M
Volume$21.71M
Market Cap$257.06M
Volume$21.82M
166
Market Cap$255.22M
Volume$15.75M
167
Market Cap$250.07M
Volume$10.57M
Market Cap$249.95M
Volume$134.6M
169
$0.06
8.62%
Market Cap$245.64M
Volume$8.62M
170
$0.00000117
1.71%
Market Cap$245.11M
Volume$26.5M
171
Market Cap$239.48M
Volume$27.72M
172
$0.07
4.45%
Market Cap$238.78M
Volume$12.53M
173
Market Cap$234.57M
Volume$25.88M
174
$0.98
0.02%
Market Cap$217.04M
Volume$10
175
$0.08
8.50%
Market Cap$212.12M
Volume$52.77M
177
$0.85
7.35%
Market Cap$211.41M
Volume$20.92M
178
$0.03
1.29%
Market Cap$210.34M
Volume$11.16M
176
Market Cap$210.09M
Volume$76.16M
179
$0.44
11.09%
Market Cap$207.58M
Volume$27.01M
180
$21.33
5.20%
Market Cap$206.21M
Volume$11.35M
181
$2.89
5.91%
Market Cap$203.92M
Volume$8.06M
182
Market Cap$203.85M
Volume$11.87M
184
Market Cap$200.28M
Volume$22.56M
185
$0.68
14.84%
Market Cap$198.9M
Volume$10.94M
186
$0.2
7.68%
Market Cap$195.59M
Volume$47.85M
187
$0.47
7.44%
Market Cap$195.12M
Volume$10.33M
188
$0.07
6.45%
Market Cap$191.94M
Volume$32.77M
189
$0.71
9.00%
Market Cap$190.86M
Volume$20.35M
190
Market Cap$190.74M
Volume$175,920
191
$0.19
10.17%
Market Cap$190.5M
Volume$36.29M
192
$0.00480442
4.11%
Market Cap$183.41M
Volume$9.06M
193
$1.11
2.08%
Market Cap$180.11M
Volume$3.81M
194
$2.1
0.05%
Market Cap$176.32M
Volume$3.06M
Market Cap$175.08M
Volume$1.5M
196
$0.3
10.95%
Market Cap$175.04M
Volume$10.66M
197
$0.18
4.33%
Market Cap$174.34M
Volume$269,432
Market Cap$173.99M
Volume$1.05M
199
$0.05
0.47%
Market Cap$173.92M
Volume$2.68M
102
$0.03
3.40%
Market Cap$520.49M
Volume$21.85M
97
$0.2
9.07%
Market Cap$507.43M
Volume$39.21M

Data provided by Coingecko API