Hathor (HTR) Live Price

Hathor logo
HTRHathor
$0.130129-0.16%
Market Cap
$32.79M
0.71%
Volume (24)
$950,996
0.47%
Circulating Supply
251,447,780 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
$0.130129

Price Change

$-0.00020374282
0.16%
24h Low / 24h High
$0.121591 / $0.135668

Trading Volume

$950,996
0.47%
Volume / Market Cap
0.02900388
Market Dominance
0.0011764644%
Market Rank
#932

Hathor Supply

Circulating Supply
251,447,784 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
$32,788,579
0.71%

Fully Diluted
Market Cap

$113,377,430
2.05%

Hathor Price Yesterday

Yesterday's Low / High
$0.13237561 / $0.13387559
Yesterday's Open / Close
$0.13237561 / $0.13387559
Yesterday's Change
2.25%
Yesterday's Volume
$764,243.78

Hathor Price History

7d Low / 7d High
$0.12276509 / $0.17183271
30d Low / 30d High
$0.12943785 / $0.14489905
90d Low / 90d High
$0.12943785 / $0.15612124
52 Week Low / 52 Week High
$0.12768489 / $0.17954095
All Time High11월 21일, 2021 (2 years ago)
$2.45
94.73%
All Time Low10월 12일, 2023 (5 months ago)
$0.03630701
256.31%

Data provided by Coingecko API

HTR to USD converter

Hathor
HathorHTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to USD)

HTRUSD by TradingView

Hathor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.13
HTR/USDT
$0.00085
$393,015
Recently
Gate.io
Gate.io
$0.13
HTR/USDT
$0.00052
$194,838
Recently

Hathor Historical Price Data (USD)

Date
2024. 4. 1.
$0.144871
$0
$0.144871
$0.129438
2024. 3. 31.
$0.144863
$0.144871
$0.144899
$0.140797
2024. 3. 30.
$0.148016
$0.144863
$0.149549
$0.143379
2024. 3. 29.
$0.151463
$0.148016
$0.156121
$0.147037
2024. 3. 28.
$0.132779
$0.151463
$0.160929
$0.13183
2024. 3. 27.
$0.138874
$0.132779
$0.147535
$0.131739
2024. 3. 26.
$0.179541
$0.138874
$0.179541
$0.127685

Data provided by Coingecko API

HTR Price Live Data

The live price of HTR is $ 0.130129 per (HTR/USD) today with a current market cap of 32.79M USD. 24-hour trading volume is $ 950,996 USD. HTR to USD price is updated in real-time. Hathor is -0.16% in the last 24 hours. It has a circulating supply of $ 251,447,780 HTR.

Hathor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 40 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,537
4.52%
Market Cap$1.29T
Volume$50.87B
2
$3,260.28
5.39%
Market Cap$391.83B
Volume$22.82B
4
$556.12
2.75%
Market Cap$85.59B
Volume$2.43B
7
$0.59
2.39%
Market Cap$32.34B
Volume$2.2B
10
$0.59
4.50%
Market Cap$20.63B
Volume$681.31M
605
$1
0.26%
Market Cap$70.77M
Volume$7.95M

Data provided by Coingecko API

More Cryptocurrencies

929
$0.04
5.96%
Market Cap$32.92M
Volume$66,753
930
$0.24
8.20%
Market Cap$32.92M
Volume$1.92M
Market Cap$32.88M
Volume$1.85M
933
Market Cap$32.77M
Volume$257,611
934
$0.00131473
1.81%
Market Cap$32.71M
Volume$18,047

Data provided by Coingecko API