Hathor (HTR) Live Price

Hathor logo
HTRHathor
$0.002702+ 2.92%
Market Cap
$1.4M
3.03%
Volume (24)
$83,138
1.37%
Circulating Supply
516,614,230 HTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HTR price Statistics

Hathor Price Today

Hathor Price
$0.0027017

Price Change

$0.00007658
2.92%
24h Low / 24h High
$0.00254392 / $0.00288869

Trading Volume

$83,138
1.37%
Volume / Market Cap
0.059504357
Market Dominance
0.00005224491%
Market Rank
#2624

Hathor Supply

Circulating Supply
516,614,230.53 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
$1,397,175
3.03%

Fully Diluted
Market Cap

$2,351,453
2.65%

Hathor Price Yesterday

Yesterday's Low / High
$0.0027665182 / $0.0027899262
Yesterday's Open / Close
$0.0027665182 / $0.0027899262
Yesterday's Change
2.75%
Yesterday's Volume
$83,476.333

Hathor Price History

7d Low / 7d High
$0.0025948787 / $0.0033933913
30d Low / 30d High
$0.0025948787 / $0.0028760184
90d Low / 90d High
$0.0025948787 / $0.0033891813
52 Week Low / 52 Week High
$0.0025948787 / $0.0033933913
All Time HighNov 21, 2021 (4 years ago)
$2.45
99.89%
All Time LowAug 9, 2026 (1 months ago)
$0.00160346
68.49%

Data provided by Coingecko API

HTR to USD converter

Hathor
HathorHTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to USD)

HTRUSD by TradingView

Hathor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.0027
HTR/USDT
$0.00001
$22,805
Recently
Gate.io
$0.002683
HTR/USDT
$0.000022
$2,863
Recently

Hathor Historical Price Data (USD)

Date
9/11/2026
$0.002625
$0.002767
$0.002876
$0.002595
9/10/2026
$0.00288
$0.002625
$0.00288
$0.002637
9/9/2026
$0.003349
$0.00288
$0.003357
$0.002877
9/8/2026
$0.003388
$0.003349
$0.003393
$0.003327
9/7/2026
$0.003043
$0.003388
$0.003371
$0.003043
9/6/2026
$0.002675
$0.003043
$0.00318
$0.002664
9/5/2026
$0.002728
$0.002675
$0.002734
$0.002669

Data provided by Coingecko API

HTR Price Live Data

The live price of HTR is $ 0.002702 per (HTR/USD) today with a current market cap of 1.4M USD. 24-hour trading volume is $ 83,138 USD. HTR to USD price is updated in real-time. Hathor is +2.92% in the last 24 hours. It has a circulating supply of $ 516,614,230 HTR.

Hathor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 34 minutes and 9 seconds

Explore Our Other Products for HTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,226
0.05%
Market Cap$1.55T
Volume$33.57B
2
$2,511.73
1.85%
Market Cap$306.54B
Volume$23.81B
4
$732.78
2.30%
Market Cap$97.57B
Volume$1.2B
5
$1.36
1.15%
Market Cap$85.78B
Volume$2.67B
7
$101.61
1.79%
Market Cap$59.61B
Volume$4.5B
12
$0.08
0.39%
Market Cap$13.16B
Volume$747.73M

Data provided by Coingecko API

More Cryptocurrencies

2440
$0.00172535
0.03%
Market Cap$1.73M
Volume$24,468
2461
$0.00182074
111.01%
Market Cap$1.72M
Volume$1.32M
2441
$16.88
2.60%
Market Cap$1.72M
Volume$98
2441
Market Cap$1.72M
Volume$20
2442
Market Cap$1.72M
Volume$1.3M
2443
$0.02
3.71%
Market Cap$1.72M
Volume$399,995
2444
$0.00171932
6.33%
Market Cap$1.72M
Volume$605,597
Market Cap$1.72M
Volume$40,083
Market Cap$1.72M
Volume$878,743
2447
Market Cap$1.71M
Volume$1,730
2448
Market Cap$1.71M
Volume$5
Market Cap$1.71M
Volume$1.26M
Market Cap$1.71M
Volume$78,401
2456
$59.39
0%
Market Cap$1.71M
Volume$2
Market Cap$1.71M
Volume$673,098
2454
$0.00319446
1.13%
Market Cap$1.71M
Volume$718
2457
$0.02
0%
Market Cap$1.7M
Volume$18
2452
$0.01
3.67%
Market Cap$1.7M
Volume$95,781
2451
$0.00025774
3.31%
Market Cap$1.7M
Volume$97,209
2453
$0.00170325
0.12%
Market Cap$1.7M
Volume$663
2455
$0.01
0.75%
Market Cap$1.7M
Volume$26
2438
$0.00000173
3.03%
Market Cap$1.7M
Volume$15,148
Market Cap$1.7M
Volume$160,151
2457
$0.00193368
24.72%
Market Cap$1.69M
Volume$102,020
2458
$0.00000041
3.57%
Market Cap$1.68M
Volume$10,655
2459
$0
1.42%
Market Cap$1.68M
Volume$61,418
2465
$0.00168029
0.17%
Market Cap$1.68M
Volume$139,929
2464
$0.00183333
39.50%
Market Cap$1.68M
Volume$1.8M
Market Cap$1.68M
Volume$3,770
Market Cap$1.68M
Volume$3
Market Cap$1.68M
Volume$390
2460
$0.00186184
2.19%
Market Cap$1.68M
Volume$157,454
2462
$0.02
0.19%
Market Cap$1.68M
Volume$62
2463
Market Cap$1.68M
Volume$4,039
2466
$0.00053166
9.13%
Market Cap$1.67M
Volume$18,638
2467
$0.00000167
3.69%
Market Cap$1.67M
Volume$2,601
2468
$0.00053041
2.02%
Market Cap$1.67M
Volume$684
2469
Market Cap$1.66M
Volume$1.43M
2471
$0.00166234
0.64%
Market Cap$1.66M
Volume$30,638
2470
$0.00186065
4.87%
Market Cap$1.66M
Volume$1.06M
2472
$0.00000002
0.17%
Market Cap$1.66M
Volume$15
2473
$0.01
12.64%
Market Cap$1.66M
Volume$23,373
Market Cap$1.65M
Volume$368
2475
$0.01
8.50%
Market Cap$1.65M
Volume$2,616
2476
$0.00171046
11.55%
Market Cap$1.65M
Volume$25,994
Market Cap$1.65M
Volume$16,995
2487
$0.001851
104.84%
Market Cap$1.65M
Volume$1.14M
2479
$0.00001818
3.28%
Market Cap$1.65M
Volume$791,951
2480
$0.01
5.93%
Market Cap$1.65M
Volume$7,917
2481
$0.00165873
5.73%
Market Cap$1.65M
Volume$9,885
Market Cap$1.65M
Volume$8.2M
2483
$0.00164294
7.06%
Market Cap$1.64M
Volume$224,741
2484
Market Cap$1.64M
Volume$2,704
2476
$0.00299209
0.01%
Market Cap$1.64M
Volume$100
2485
$0.00164501
2.18%
Market Cap$1.64M
Volume$175
2486
$0.24
3.02%
Market Cap$1.64M
Volume$1,956
2488
$0.00163298
0.32%
Market Cap$1.63M
Volume$23,109
2491
$0.00163282
0.15%
Market Cap$1.63M
Volume$30
2489
$0.16
0.41%
Market Cap$1.63M
Volume$4
2490
$0.01
20.79%
Market Cap$1.63M
Volume$12,178
2495
$0.00023271
10.35%
Market Cap$1.62M
Volume$242,553
2491
$0.66
1.87%
Market Cap$1.62M
Volume$1,761
2492
$0.00020786
2.72%
Market Cap$1.62M
Volume$11,781
2493
$0.02
1.36%
Market Cap$1.62M
Volume$44,177
2494
$0.08
0.52%
Market Cap$1.62M
Volume$41
2496
$0.01
0.82%
Market Cap$1.61M
Volume$305
2497
$0.01
0.70%
Market Cap$1.61M
Volume$250,760
2498
$0.99
0.95%
Market Cap$1.61M
Volume$31,041
2499
$79,729
0.10%
Market Cap$1.61M
Volume$0
2500
$0.00160493
3.87%
Market Cap$1.61M
Volume$120,283
Market Cap$1.6M
Volume$11
2501
$0.01
1.44%
Market Cap$1.6M
Volume$789,152
Market Cap$1.6M
Volume$696,374
Market Cap$1.6M
Volume$0
2504
$0.01
0.97%
Market Cap$1.6M
Volume$12,467
2505
$0.00159034
0.80%
Market Cap$1.59M
Volume$674
2506
$0.00160576
16.87%
Market Cap$1.59M
Volume$40,093
2507
$0.04
10.50%
Market Cap$1.59M
Volume$1.46M
2508
$0.00022619
2.04%
Market Cap$1.58M
Volume$94,924
Market Cap$1.58M
Volume$0
Market Cap$1.58M
Volume$1.18M
2511
$0.00184224
1.45%
Market Cap$1.58M
Volume$143,226
2512
$0.00197602
3.84%
Market Cap$1.58M
Volume$53,557
2513
Market Cap$1.58M
Volume$70
2515
Market Cap$1.57M
Volume$14,401
2516
$0.00157376
1.76%
Market Cap$1.57M
Volume$144
2517
$0.02
8.06%
Market Cap$1.57M
Volume$2,603
2518
$1.16
0.15%
Market Cap$1.57M
Volume$3,998
2516
Market Cap$1.57M
Volume$20
2519
Market Cap$1.57M
Volume$3,094
2520
$0.00166663
5.75%
Market Cap$1.57M
Volume$5,829
2514
$0.00158594
11.08%
Market Cap$1.57M
Volume$819,197
2522
$0.00160774
5.11%
Market Cap$1.56M
Volume$110,839
2521
$0.00156374
3.73%
Market Cap$1.56M
Volume$71,167
2523
$0.00000162
1.68%
Market Cap$1.56M
Volume$38,522
Market Cap$1.56M
Volume$34,526
2525
$0.00155885
7.91%
Market Cap$1.56M
Volume$111,375
2526
$0.07
7.21%
Market Cap$1.56M
Volume$8,643
2440
$0.00172535
0.03%
Market Cap$1.73M
Volume$24,468
2461
$0.00182074
111.01%
Market Cap$1.72M
Volume$1.32M

Data provided by Coingecko API