Hathor (HTR) Live Price

Hathor logo
HTRHathor
$0.003351+ 0.92%
Market Cap
$1.73M
0.92%
Volume (24)
$65,683
3.13%
Circulating Supply
516,584,320 HTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HTR price Statistics

Hathor Price Today

Hathor Price
$0.00335082

Price Change

$0.00003046
0.92%
24h Low / 24h High
$0.00331655 / $0.00341188

Trading Volume

$65,683
3.13%
Volume / Market Cap
0.037945579
Market Dominance
0.000064291785%
Market Rank
#2458

Hathor Supply

Circulating Supply
516,584,320.53 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
$1,730,979
0.92%

Fully Diluted
Market Cap

$2,913,415
0.10%

Hathor Price Yesterday

Yesterday's Low / High
$0.0033203579 / $0.0033881682
Yesterday's Open / Close
$0.0033881682 / $0.0033203579
Yesterday's Change
0.10%
Yesterday's Volume
$80,029.342

Hathor Price History

7d Low / 7d High
$0.0026639806 / $0.0033933913
30d Low / 30d High
$0.0030230468 / $0.0033881682
90d Low / 90d High
$0.0026639806 / $0.0033881682
52 Week Low / 52 Week High
$0.0026639806 / $0.0033881682
All Time HighNov 21, 2021 (4 years ago)
$2.45
99.86%
All Time LowAug 9, 2026 (30 days ago)
$0.00160346
108.97%

Data provided by Coingecko API

HTR to USD converter

Hathor
HathorHTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to USD)

HTRUSD by TradingView

Hathor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00335
HTR/USDT
$0.00001
$7,692
Recently
Gate
Gate
$0.003342
HTR/USDT
$0.000005
$1,904
Recently

Hathor Historical Price Data (USD)

Date
9/7/2026
$0.003043
$0.003388
$0.003371
$0.003043
9/6/2026
$0.002675
$0.003043
$0.00318
$0.002664
9/5/2026
$0.002728
$0.002675
$0.002734
$0.002669
9/4/2026
$0.002873
$0.002728
$0.002926
$0.002727
9/3/2026
$0.002867
$0.002873
$0.003021
$0.002856
9/2/2026
$0.003039
$0.002867
$0.003043
$0.002879
9/1/2026
$0.003104
$0.003039
$0.003161
$0.003047

Data provided by Coingecko API

HTR Price Live Data

The live price of HTR is $ 0.003351 per (HTR/USD) today with a current market cap of 1.73M USD. 24-hour trading volume is $ 65,683 USD. HTR to USD price is updated in real-time. Hathor is +0.92% in the last 24 hours. It has a circulating supply of $ 516,584,320 HTR.

Hathor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

0 hours, 52 minutes and 47 seconds

Explore Our Other Products for HTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,472
0.72%
Market Cap$1.58T
Volume$36.53B
2
$2,483.7
0.01%
Market Cap$303.09B
Volume$12.15B
4
$752.11
1.93%
Market Cap$100.16B
Volume$1.24B
5
$1.42
2.03%
Market Cap$89.05B
Volume$2.47B
7
$103.27
0.39%
Market Cap$60.54B
Volume$2.99B
12
$0.09
0.23%
Market Cap$14.01B
Volume$905.52M

Data provided by Coingecko API

More Cryptocurrencies

2279
$0.01
2.12%
Market Cap$2.12M
Volume$15,074
2280
$0.04
1.08%
Market Cap$2.12M
Volume$13,740
2281
$0.16
0%
Market Cap$2.12M
Volume$401
2281
$2.25
1.56%
Market Cap$2.11M
Volume$9,910
2282
$0.0021099
0.48%
Market Cap$2.11M
Volume$5
2283
$0.00210847
8.56%
Market Cap$2.11M
Volume$122,896
2287
$0.00009114
0.35%
Market Cap$2.11M
Volume$2
2284
Market Cap$2.1M
Volume$5,000
2285
$0.00073408
1.36%
Market Cap$2.1M
Volume$104
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2287
Market Cap$2.09M
Volume$13
2288
$0.01
12.69%
Market Cap$2.08M
Volume$314,408
Market Cap$2.08M
Volume$6,934
2291
$0.00291421
2.89%
Market Cap$2.08M
Volume$86,488
Market Cap$2.08M
Volume$4
2290
$0.00207846
0.50%
Market Cap$2.08M
Volume$295
2292
$0.00038644
0.91%
Market Cap$2.07M
Volume$1.82M
2294
$0.00014755
0.43%
Market Cap$2.07M
Volume$232
Market Cap$2.07M
Volume$86
2295
$0.00224803
37.40%
Market Cap$2.06M
Volume$178,895
2296
$0.00227975
8.22%
Market Cap$2.06M
Volume$141,510
2297
$0.01
0.73%
Market Cap$2.06M
Volume$7,230
2298
$0.04
0.20%
Market Cap$2.06M
Volume$549
2299
$0.00253908
1.95%
Market Cap$2.05M
Volume$14,579
Market Cap$2.05M
Volume$78
2300
$0.00204614
27.36%
Market Cap$2.05M
Volume$98,314
2302
Market Cap$2.04M
Volume$1.02M
Market Cap$2.04M
Volume$256,164
2303
$0.00204057
2.57%
Market Cap$2.04M
Volume$320
Market Cap$2.04M
Volume$6.98M
Market Cap$2.03M
Volume$422
2307
$0.00203307
0.88%
Market Cap$2.03M
Volume$55,173
2308
$0.00315929
0.44%
Market Cap$2.03M
Volume$2.04M
2309
$0.02
0.52%
Market Cap$2.03M
Volume$919
2311
$0.00322071
1.49%
Market Cap$2.03M
Volume$1,006
Market Cap$2.03M
Volume$2.25M
2305
$0.00268605
0.81%
Market Cap$2.03M
Volume$1,274
2312
Market Cap$2.03M
Volume$80,841
2313
$0.00202539
0.07%
Market Cap$2.03M
Volume$1,254
2315
$0.03
3.72%
Market Cap$2.03M
Volume$14,651
2314
$0.00083193
2.61%
Market Cap$2.03M
Volume$1,598
2316
$0.00192691
2.20%
Market Cap$2.02M
Volume$29,624
2317
$0.01
1.10%
Market Cap$2.02M
Volume$10,906
Market Cap$2.02M
Volume$1.2M
2319
$0.00201682
30.65%
Market Cap$2.02M
Volume$265,992
2320
$0.01
27.06%
Market Cap$2.01M
Volume$11,459
2321
$0.02
1.21%
Market Cap$2.01M
Volume$66,821
2322
$0.00035075
3.13%
Market Cap$2.01M
Volume$27,878
2323
$0.00213707
34.94%
Market Cap$2.01M
Volume$448,291
2324
$0.00008848
3.65%
Market Cap$2.01M
Volume$1,877
2325
$0.00231917
3.61%
Market Cap$2.01M
Volume$43,411
Market Cap$2.01M
Volume$101
2327
$0
0.09%
Market Cap$2.01M
Volume$3,270
2328
$0.00090296
0.08%
Market Cap$2M
Volume$12,006
Market Cap$2M
Volume$1,183
2330
$0.00242225
0.36%
Market Cap$2M
Volume$2,032
2340
$0.11
0.39%
Market Cap$1.99M
Volume$591
2333
Market Cap$1.99M
Volume$172
2332
Market Cap$1.99M
Volume$990,936
Market Cap$1.98M
Volume$1.69M
2335
Market Cap$1.98M
Volume$0
Market Cap$1.98M
Volume$265
Market Cap$1.98M
Volume$1.7M
2338
$0.00221246
46.50%
Market Cap$1.98M
Volume$1.34M
2339
$0.00249515
3.72%
Market Cap$1.98M
Volume$342
2340
$0.00205566
3.57%
Market Cap$1.97M
Volume$30,018
2342
$0.00448729
59.40%
Market Cap$1.97M
Volume$229,943
2341
Market Cap$1.97M
Volume$45,927
2343
Market Cap$1.97M
Volume$13,807
2344
$0.00196292
5.20%
Market Cap$1.96M
Volume$34,796
2345
$0.01
1.46%
Market Cap$1.96M
Volume$124,199
2346
$0.01
7.78%
Market Cap$1.96M
Volume$55,278
2347
Market Cap$1.96M
Volume$8,975
2348
$0.0000556
12.84%
Market Cap$1.95M
Volume$54,421
2349
$0.00233373
1.35%
Market Cap$1.95M
Volume$4,537
2352
$0.01
3.51%
Market Cap$1.95M
Volume$2.43M
2350
$0.78
4.95%
Market Cap$1.95M
Volume$138,206
2351
$0.00223451
4.68%
Market Cap$1.95M
Volume$278
2353
Market Cap$1.95M
Volume$435
2354
$0.03
2.70%
Market Cap$1.95M
Volume$8,084
2355
$0.00194141
5.89%
Market Cap$1.94M
Volume$1,410
2391
$0.00191459
73.91%
Market Cap$1.94M
Volume$1.05M
2356
Market Cap$1.94M
Volume$3,264
2357
$0.02
0.81%
Market Cap$1.94M
Volume$47,611
Market Cap$1.94M
Volume$503
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2359
$0.00212858
3.27%
Market Cap$1.93M
Volume$33,917
2361
$0.00000005
0.15%
Market Cap$1.93M
Volume$7,043
2360
Market Cap$1.93M
Volume$193,276
2362
$0.00195258
4.36%
Market Cap$1.93M
Volume$177,359
2363
$0.01
2.24%
Market Cap$1.93M
Volume$6,879
Market Cap$1.93M
Volume$301,213
2365
$0.01
1.97%
Market Cap$1.93M
Volume$137
2366
$0.00236297
2.61%
Market Cap$1.92M
Volume$73,663
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
Market Cap$1.92M
Volume$8.15M
2279
$0.01
2.12%
Market Cap$2.12M
Volume$15,074
2280
$0.04
1.08%
Market Cap$2.12M
Volume$13,740

Data provided by Coingecko API