Hathor (HTR) Live Price

Hathor logo
HTRHathor
$0.004301+ 1.96%
Market Cap
$2.21M
1.92%
Volume (24)
$56,615
2.25%
Circulating Supply
515,160,480 HTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HTR price Statistics

Hathor Price Today

Hathor Price
$0.00430078

Price Change

$0.00008248
1.96%
24h Low / 24h High
$0.00419092 / $0.00430761

Trading Volume

$56,615
2.25%
Volume / Market Cap
0.025564355
Market Dominance
0.000080703783%
Market Rank
#2315

Hathor Supply

Circulating Supply
515,160,476.53 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
$2,214,607
1.92%

Fully Diluted
Market Cap

$3,737,713
1.38%

Hathor Price Yesterday

Yesterday's Low / High
$0.0042183033 / $0.0042624948
Yesterday's Open / Close
$0.0042183033 / $0.0042624948
Yesterday's Change
1.42%
Yesterday's Volume
$65,291.481

Hathor Price History

7d Low / 7d High
$0.0041784772 / $0.0044416553
30d Low / 30d High
$0.0041784772 / $0.0043034047
90d Low / 90d High
$0.0041784772 / $0.0044416553
52 Week Low / 52 Week High
$0.0041784772 / $0.0044416553
All Time HighNov 21, 2021 (4 years ago)
$2.45
99.82%
All Time LowMar 12, 2026 (2 months ago)
$0.00355038
21.08%

Data provided by Coingecko API

HTR to USD converter

Hathor
HathorHTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to USD)

HTRUSD by TradingView

Hathor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00431
HTR/USDT
$0.00001
$2,650
Recently
Gate
Gate
$0.004272
HTR/USDT
$0.000009
$718
Recently

Hathor Historical Price Data (USD)

Date
5/15/2026
$0.004289
$0
$0.004292
$0.004178
5/14/2026
$0.004261
$0.004289
$0.004308
$0.004205
5/13/2026
$0.004389
$0.004261
$0.004442
$0.004277
5/12/2026
$0.004391
$0.004389
$0.004432
$0.004349
5/11/2026
$0.004297
$0.004391
$0.004406
$0.004277
5/10/2026
$0.004428
$0.004297
$0.004428
$0.004286
5/9/2026
$0.004397
$0.004428
$0.004425
$0.004289

Data provided by Coingecko API

HTR Price Live Data

The live price of HTR is $ 0.004301 per (HTR/USD) today with a current market cap of 2.21M USD. 24-hour trading volume is $ 56,615 USD. HTR to USD price is updated in real-time. Hathor is +1.96% in the last 24 hours. It has a circulating supply of $ 515,160,480 HTR.

Hathor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

0 hours, 24 minutes and 57 seconds

Explore Our Other Products for HTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,187
1.11%
Market Cap$1.57T
Volume$26.31B
2
$2,180.78
1.92%
Market Cap$263.19B
Volume$11.16B
4
$655.94
2.39%
Market Cap$88.45B
Volume$836.39M
5
$1.41
1.39%
Market Cap$87.4B
Volume$1.58B
7
$86.59
2.97%
Market Cap$50.06B
Volume$2.33B
10
$0.11
3.77%
Market Cap$16.87B
Volume$966.21M

Data provided by Coingecko API

More Cryptocurrencies

2312
$0.22
1.40%
Market Cap$2.22M
Volume$104
2313
$0.00221719
6.15%
Market Cap$2.22M
Volume$18,875
2314
$0.00430078
1.95%
Market Cap$2.22M
Volume$56,615
2316
$0.00223551
1.37%
Market Cap$2.21M
Volume$40,198
2317
$0.00223974
2.22%
Market Cap$2.21M
Volume$251

Data provided by Coingecko API