Hathor (HTR) Live Price

Hathor logo
HTRHathor
$0.004218 -1.65%
Market Cap
$2.17M
1.82%
Volume (24)
$65,153
12.41%
Circulating Supply
515,137,130 HTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HTR price Statistics

Hathor Price Today

Hathor Price
$0.00421826

Price Change

$-0.000070934709
1.65%
24h Low / 24h High
$0.00417836 / $0.0043025

Trading Volume

$65,153
12.41%
Volume / Market Cap
0.030034209
Market Dominance
0.000079052469%
Market Rank
#2329

Hathor Supply

Circulating Supply
515,137,132.53 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
$2,169,293
1.82%

Fully Diluted
Market Cap

$3,661,400
1.88%

Hathor Price Yesterday

Yesterday's Low / High
$0.0042894238 / $0.0042938509
Yesterday's Open / Close
$0.0042894238 / $0.0042938509
Yesterday's Change
1.71%
Yesterday's Volume
$92,671.167

Hathor Price History

7d Low / 7d High
$0.0041784772 / $0.0044416553
30d Low / 30d High
$0.0042052111 / $0.0043788227
90d Low / 90d High
$0.0042052111 / $0.0044416553
52 Week Low / 52 Week High
$0.0042052111 / $0.0044416553
All Time HighNov 21, 2021 (4 years ago)
$2.45
99.83%
All Time LowMar 12, 2026 (2 months ago)
$0.00355038
20.03%

Data provided by Coingecko API

HTR to USD converter

Hathor
HathorHTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to USD)

HTRUSD by TradingView

Hathor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00425
HTR/USDT
$0.00003
$6,952
Recently
Gate
Gate
$0.004195
HTR/USDT
$0.000009
$4,103
Recently

Hathor Historical Price Data (USD)

Date
5/14/2026
$0.004261
$0
$0.004308
$0.004205
5/13/2026
$0.004389
$0.004261
$0.004442
$0.004277
5/12/2026
$0.004391
$0.004389
$0.004432
$0.004349
5/11/2026
$0.004297
$0.004391
$0.004406
$0.004277
5/10/2026
$0.004428
$0.004297
$0.004428
$0.004286
5/9/2026
$0.004397
$0.004428
$0.004425
$0.004289
5/8/2026
$0.004415
$0.004397
$0.00444
$0.004353

Data provided by Coingecko API

HTR Price Live Data

The live price of HTR is $ 0.004218 per (HTR/USD) today with a current market cap of 2.17M USD. 24-hour trading volume is $ 65,153 USD. HTR to USD price is updated in real-time. Hathor is -1.65% in the last 24 hours. It has a circulating supply of $ 515,137,130 HTR.

Hathor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

0 hours, 28 minutes and 22 seconds

Explore Our Other Products for HTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,062
2.76%
Market Cap$1.58T
Volume$38.6B
2
$2,223.73
3.10%
Market Cap$268.28B
Volume$17.01B
4
$671.78
1.04%
Market Cap$90.54B
Volume$1.1B
5
$1.43
4.16%
Market Cap$88.59B
Volume$2.48B
7
$89.24
3.55%
Market Cap$51.59B
Volume$3.25B
10
$0.11
1.77%
Market Cap$17.51B
Volume$1.58B

Data provided by Coingecko API

More Cryptocurrencies

2326
Market Cap$2.19M
Volume$59,829
2327
$1.18
9.18%
Market Cap$2.18M
Volume$65,602
2328
$0.00099585
0.27%
Market Cap$2.17M
Volume$13,947
2331
$0.07
0%
Market Cap$2.17M
Volume$15
2333
$0.00003999
7.97%
Market Cap$2.17M
Volume$13,397

Data provided by Coingecko API