Hathor (HTR) Live Price

Hathor logo
HTRHathor
$0.006734+ 2.71%
Market Cap
$3.48M
2.71%
Volume (24)
$80,970
0.50%
Circulating Supply
516,917,950 HTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HTR price Statistics

Hathor Price Today

Hathor Price
$0.00673437

Price Change

$0.00017769
2.71%
24h Low / 24h High
$0.00649526 / $0.00680018

Trading Volume

$80,970
0.50%
Volume / Market Cap
0.023260571
Market Dominance
0.00011957334%
Market Rank
#1964

Hathor Supply

Circulating Supply
516,917,944.53 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
$3,480,998
2.71%

Fully Diluted
Market Cap

$5,855,095
0.40%

Hathor Price Yesterday

Yesterday's Low / High
$0.0067066286 / $0.0067083305
Yesterday's Open / Close
$0.0067066286 / $0.0067083305
Yesterday's Change
0.40%
Yesterday's Volume
$81,120.689

Hathor Price History

7d Low / 7d High
$0.0065025206 / $0.0092934323
30d Low / 30d High
$0.0065039929 / $0.0067273127
90d Low / 90d High
$0.0065025206 / $0.0072222352
52 Week Low / 52 Week High
$0.0065025206 / $0.0092934323
All Time HighNov 21, 2021 (4 years ago)
$2.45
99.73%
All Time LowAug 9, 2026 (2 months ago)
$0.00160346
319.99%

Data provided by Coingecko API

HTR to USD converter

Hathor
HathorHTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to USD)

HTRUSD by TradingView

Hathor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.01
HTR/USDT
$0.00002
$21,158
Recently
Gate.io
$0.01
HTR/USDT
$0.000014
$1,346
Recently

Hathor Historical Price Data (USD)

Date
10/11/2026
$0.006532
$0.006707
$0.006727
$0.006504
10/10/2026
$0.00656
$0.006532
$0.006766
$0.006529
10/9/2026
$0.006522
$0.00656
$0.006619
$0.006503
10/8/2026
$0.007216
$0.006522
$0.007236
$0.006534
10/7/2026
$0.008221
$0.007216
$0.00825
$0.007204
10/6/2026
$0.008783
$0.008221
$0.009007
$0.008029
10/5/2026
$0.008659
$0.008783
$0.009293
$0.008609

Data provided by Coingecko API

HTR Price Live Data

The live price of HTR is $ 0.006734 per (HTR/USD) today with a current market cap of 3.48M USD. 24-hour trading volume is $ 80,970 USD. HTR to USD price is updated in real-time. Hathor is +2.71% in the last 24 hours. It has a circulating supply of $ 516,917,950 HTR.

Hathor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 0 minutes and 58 seconds

Explore Our Other Products for HTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

1818
Market Cap$4.38M
Volume$73,567
1819
$0.17
1.81%
Market Cap$4.37M
Volume$205,448
1820
$0.16
2.03%
Market Cap$4.37M
Volume$4,800
1821
$0.06
4.99%
Market Cap$4.37M
Volume$300
1822
$0.00000008
1.24%
Market Cap$4.36M
Volume$951
1823
$26.55
3.11%
Market Cap$4.36M
Volume$45,633
Market Cap$4.35M
Volume$21
1824
Market Cap$4.34M
Volume$877
1825
$5.8
7.90%
Market Cap$4.34M
Volume$10,441
1826
$0.0003202
0.25%
Market Cap$4.34M
Volume$90,423
1827
$0.04
1.58%
Market Cap$4.33M
Volume$53,541
1828
Market Cap$4.33M
Volume$6,279
1829
$0.00006087
1.48%
Market Cap$4.33M
Volume$94,451
Market Cap$4.33M
Volume$1.64M
1831
$0.06
0.63%
Market Cap$4.31M
Volume$542,727
1832
$0.00439909
4.59%
Market Cap$4.31M
Volume$2M
1833
$0.00430421
17.66%
Market Cap$4.3M
Volume$3.09M
1834
Market Cap$4.28M
Volume$12,488
Market Cap$4.27M
Volume$584,450
Market Cap$4.26M
Volume$205,969
1837
$0.01
2.20%
Market Cap$4.25M
Volume$28,096
1838
$0.00424531
3.30%
Market Cap$4.25M
Volume$4,949
1839
$0.00057511
63.61%
Market Cap$4.24M
Volume$10.96M
1840
$0.01
0.16%
Market Cap$4.23M
Volume$524,948
Market Cap$4.23M
Volume$963
Market Cap$4.23M
Volume$148
1843
$0.00006715
2.18%
Market Cap$4.23M
Volume$383,002
1844
$0.02
24.84%
Market Cap$4.22M
Volume$202,076
1845
$0.01
4.35%
Market Cap$4.22M
Volume$130,719
1847
$0.02
0.10%
Market Cap$4.21M
Volume$4.62M
1848
$0.00224366
2.67%
Market Cap$4.21M
Volume$375,008
Market Cap$4.2M
Volume$3.77M
1850
Market Cap$4.19M
Volume$447
1851
$0.02
0.29%
Market Cap$4.19M
Volume$122,835
1852
Market Cap$4.18M
Volume$7.32M
1853
$0.00417843
0.06%
Market Cap$4.18M
Volume$998,426
1854
$0.01
0.51%
Market Cap$4.17M
Volume$2,908
Market Cap$4.16M
Volume$1.53M
1856
$0.00079311
0.35%
Market Cap$4.14M
Volume$283,919
1857
Market Cap$4.13M
Volume$142,417
1858
$0.00057567
5.63%
Market Cap$4.11M
Volume$1.22M
1859
$0.00029655
1.57%
Market Cap$4.11M
Volume$4,386
1860
$0.00059951
35.11%
Market Cap$4.11M
Volume$116,286
1861
$0.00410419
6.75%
Market Cap$4.1M
Volume$168,613
Market Cap$4.1M
Volume$406,917
Market Cap$4.1M
Volume$0
Market Cap$4.09M
Volume$59
1865
Market Cap$4.09M
Volume$918,671
1866
$0.01
6.69%
Market Cap$4.08M
Volume$2,570
1867
$1.01
0.86%
Market Cap$4.07M
Volume$18,891
1868
$0.16
7.06%
Market Cap$4.06M
Volume$958,979
1869
$0.00041205
0.82%
Market Cap$4.04M
Volume$6,270
1870
$0.02
14.13%
Market Cap$4.04M
Volume$300,570
1871
$0.00149952
0.26%
Market Cap$4.04M
Volume$182,539
1872
$0.01
1.97%
Market Cap$4.02M
Volume$1.96M
Market Cap$4.01M
Volume$1.08M
1874
Market Cap$4.01M
Volume$296
1875
$0.82
4.92%
Market Cap$4M
Volume$37,399
1876
$0.00061289
2.35%
Market Cap$3.99M
Volume$108,025
1877
$0.03
0.76%
Market Cap$3.98M
Volume$722
1878
$0.7
0.02%
Market Cap$3.98M
Volume$3,833
1879
$0.00041735
1.93%
Market Cap$3.97M
Volume$7
$0.09
0%
Market Cap$3.95M
Volume$176
1880
Market Cap$3.95M
Volume$2,977
1881
$0.73
3.57%
Market Cap$3.95M
Volume$5,988
Market Cap$3.94M
Volume$7
1883
$0.28
0.52%
Market Cap$3.93M
Volume$7,816
1884
$0.00008955
2.38%
Market Cap$3.92M
Volume$384
1885
$0.00015251
1.02%
Market Cap$3.92M
Volume$100,027
1886
$0.0007977
3.01%
Market Cap$3.91M
Volume$43,194
1887
$0.00389137
12.11%
Market Cap$3.89M
Volume$2,362
1888
$0.00184541
0.83%
Market Cap$3.89M
Volume$1.04M
Market Cap$3.89M
Volume$784,297
1890
$0.00388338
0.16%
Market Cap$3.88M
Volume$81,891
1891
$0.43
0.07%
Market Cap$3.87M
Volume$1,231
1892
$0.92
4.00%
Market Cap$3.85M
Volume$166
1893
$0.0001486
4.48%
Market Cap$3.85M
Volume$149,897
Market Cap$3.85M
Volume$5,889
1895
$0.04
6.75%
Market Cap$3.84M
Volume$72,491
1896
$0.00383365
5.50%
Market Cap$3.83M
Volume$2.15M
1897
$0.01
0.31%
Market Cap$3.81M
Volume$73,711
1898
$0.00448094
2.66%
Market Cap$3.81M
Volume$1.12M
1899
$0.15
19.21%
Market Cap$3.8M
Volume$39,191
1900
$0.00126643
1.87%
Market Cap$3.79M
Volume$87,183
1901
Market Cap$3.78M
Volume$5,002
1902
$0.00377588
5.71%
Market Cap$3.78M
Volume$139,909
1903
$0.01
1.11%
Market Cap$3.77M
Volume$5
1904
Market Cap$3.77M
Volume$198,183
1905
$0.03
13.12%
Market Cap$3.77M
Volume$469,398
1906
Market Cap$3.77M
Volume$382,011
1907
$0.0000023
3.05%
Market Cap$3.77M
Volume$78
1908
$0.01
0.49%
Market Cap$3.76M
Volume$11,219
1909
$0.00376049
3.00%
Market Cap$3.76M
Volume$26,462
1910
$0.0037523
0.55%
Market Cap$3.75M
Volume$212,941
1911
$0.01
4.33%
Market Cap$3.75M
Volume$1,658
1912
Market Cap$3.75M
Volume$773,686
Market Cap$3.75M
Volume$1.1M
1818
Market Cap$4.38M
Volume$73,567
1819
$0.17
1.81%
Market Cap$4.37M
Volume$205,448

Data provided by Coingecko API