Hathor (HTR) Live Price

Hathor logo
HTRHathor
$0.004023 -5.36%
Market Cap
$2.16M
1.91%
Volume (24)
$75,192
0.23%
Circulating Supply
515,244,990 HTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HTR price Statistics

Hathor Price Today

Hathor Price
$0.00402255

Price Change

$-0.00022763918
5.36%
24h Low / 24h High
$0.00415782 / $0.00425845

Trading Volume

$75,192
0.23%
Volume / Market Cap
0.034854486
Market Dominance
0.000078615862%
Market Rank
#2333

Hathor Supply

Circulating Supply
515,244,988.53 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
$2,157,312
1.91%

Fully Diluted
Market Cap

$3,640,416
1.37%

Hathor Price Yesterday

Yesterday's Low / High
$0.0042448711 / $0.0042452214
Yesterday's Open / Close
$0.0042448711 / $0.0042452214
Yesterday's Change
5.24%
Yesterday's Volume
$51,511.149

Hathor Price History

7d Low / 7d High
$0.0041210699 / $0.0043788227
30d Low / 30d High
$0.0041644424 / $0.0042857634
90d Low / 90d High
$0.0041210699 / $0.0043007872
52 Week Low / 52 Week High
$0.0041210699 / $0.0044416553
All Time HighNov 21, 2021 (4 years ago)
$2.45
99.83%
All Time LowMar 12, 2026 (2 months ago)
$0.00355038
17.94%

Data provided by Coingecko API

HTR to USD converter

Hathor
HathorHTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to USD)

HTRUSD by TradingView

Hathor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00412
HTR/USDT
$0.00001
$13,424
Recently
Gate
Gate
$0.004119
HTR/USDT
$0.000132
$194
Recently

Hathor Historical Price Data (USD)

Date
5/19/2026
$0.004284
$0
$0.004286
$0.004238
5/18/2026
$0.004208
$0.004284
$0.004282
$0.004121
5/17/2026
$0.004298
$0.004208
$0.004298
$0.004227
5/16/2026
$0.004215
$0.004298
$0.004301
$0.004206
5/15/2026
$0.004289
$0.004215
$0.004292
$0.004178
5/14/2026
$0.004261
$0.004289
$0.004308
$0.004205
5/13/2026
$0.004389
$0.004261
$0.004442
$0.004277

Data provided by Coingecko API

HTR Price Live Data

The live price of HTR is $ 0.004023 per (HTR/USD) today with a current market cap of 2.16M USD. 24-hour trading volume is $ 75,192 USD. HTR to USD price is updated in real-time. Hathor is -5.36% in the last 24 hours. It has a circulating supply of $ 515,244,990 HTR.

Hathor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

7 hours, 53 minutes and 57 seconds

Explore Our Other Products for HTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,517
1.45%
Market Cap$1.55T
Volume$28.05B
2
$2,138.26
1.64%
Market Cap$258.31B
Volume$11.17B
4
$648.03
1.51%
Market Cap$87.4B
Volume$573.57M
5
$1.37
0.60%
Market Cap$85.1B
Volume$1.76B
7
$85.86
2.10%
Market Cap$49.66B
Volume$1.99B
10
$0.1
1.12%
Market Cap$16.14B
Volume$608.17M

Data provided by Coingecko API

More Cryptocurrencies

2330
$0.00358079
0.89%
Market Cap$2.17M
Volume$351,853
2331
$0.07
0%
Market Cap$2.17M
Volume$15
2332
Market Cap$2.17M
Volume$624
2336
$0.00215642
7.09%
Market Cap$2.16M
Volume$12,873
2338
$0.00217481
4.21%
Market Cap$2.16M
Volume$10

Data provided by Coingecko API