Hathor (HTR) Live Price

Hathor logo
HTRHathor
$0.002637 -10.21%
Market Cap
$1.36M
10.18%
Volume (24)
$69,672
1.23%
Circulating Supply
516,600,810 HTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HTR price Statistics

Hathor Price Today

Hathor Price
$0.00263702

Price Change

$-0.00029998325
10.21%
24h Low / 24h High
$0.00264324 / $0.00294541

Trading Volume

$69,672
1.23%
Volume / Market Cap
0.051127045
Market Dominance
0.000050956637%
Market Rank
#2670

Hathor Supply

Circulating Supply
516,600,808.53 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
$1,362,723
10.18%

Fully Diluted
Market Cap

$2,293,530
8.36%

Hathor Price Yesterday

Yesterday's Low / High
$0.0028766933 / $0.0028803544
Yesterday's Open / Close
$0.0028803544 / $0.0028766933
Yesterday's Change
8.39%
Yesterday's Volume
$72,981.308

Hathor Price History

7d Low / 7d High
$0.0026639806 / $0.0033933913
30d Low / 30d High
$0.0028766933 / $0.0033891813
90d Low / 90d High
$0.0028215849 / $0.0033933913
52 Week Low / 52 Week High
$0.0026639806 / $0.0033933913
All Time HighNov 21, 2021 (4 years ago)
$2.45
99.89%
All Time LowAug 9, 2026 (1 months ago)
$0.00160346
64.46%

Data provided by Coingecko API

HTR to USD converter

Hathor
HathorHTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to USD)

HTRUSD by TradingView

Hathor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.00271
HTR/USDT
$0.00004
$13,182
Recently
Gate.io
$0.002727
HTR/USDT
$0.000008
$1,806
Recently

Hathor Historical Price Data (USD)

Date
9/9/2026
$0.003349
$0.00288
$0.003357
$0.002877
9/8/2026
$0.003388
$0.003349
$0.003393
$0.003327
9/7/2026
$0.003043
$0.003388
$0.003371
$0.003043
9/6/2026
$0.002675
$0.003043
$0.00318
$0.002664
9/5/2026
$0.002728
$0.002675
$0.002734
$0.002669
9/4/2026
$0.002873
$0.002728
$0.002926
$0.002727
9/3/2026
$0.002867
$0.002873
$0.003021
$0.002856

Data provided by Coingecko API

HTR Price Live Data

The live price of HTR is $ 0.002637 per (HTR/USD) today with a current market cap of 1.36M USD. 24-hour trading volume is $ 69,672 USD. HTR to USD price is updated in real-time. Hathor is -10.21% in the last 24 hours. It has a circulating supply of $ 516,600,810 HTR.

Hathor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 30 minutes and 59 seconds

Explore Our Other Products for HTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,306
1.20%
Market Cap$1.55T
Volume$31.71B
2
$2,467.37
0.04%
Market Cap$301.06B
Volume$16.32B
4
$715.16
2.96%
Market Cap$95.22B
Volume$1.22B
5
$1.36
3.20%
Market Cap$85.08B
Volume$2.4B
7
$100.09
2.21%
Market Cap$58.68B
Volume$3.3B
12
$0.08
2.62%
Market Cap$13.13B
Volume$878.93M

Data provided by Coingecko API

More Cryptocurrencies

2457
$0.00321509
4.31%
Market Cap$1.71M
Volume$1,191
2458
Market Cap$1.71M
Volume$4
Market Cap$1.71M
Volume$294,725
2460
Market Cap$1.71M
Volume$35
2461
$0.00171237
0.19%
Market Cap$1.71M
Volume$211
2462
$0.00171253
34.93%
Market Cap$1.71M
Volume$100,849
2463
$0.02
0%
Market Cap$1.71M
Volume$19
2464
Market Cap$1.71M
Volume$1,301
Market Cap$1.71M
Volume$0
2466
$0.00170836
4.17%
Market Cap$1.71M
Volume$34,161
2467
$0.00170745
9.93%
Market Cap$1.71M
Volume$7,738
2456
$59.39
0%
Market Cap$1.71M
Volume$2
Market Cap$1.7M
Volume$6,432
Market Cap$1.7M
Volume$724,399
2470
$0.00016994
0.37%
Market Cap$1.7M
Volume$197,104
2471
$0.01
0.24%
Market Cap$1.7M
Volume$2
2472
$0.00169426
7.34%
Market Cap$1.69M
Volume$44,387
2473
$0.00000402
2.83%
Market Cap$1.69M
Volume$111,566
2474
$0.25
1.06%
Market Cap$1.69M
Volume$77
2475
$0.00189029
19.35%
Market Cap$1.69M
Volume$1.17M
Market Cap$1.69M
Volume$41
Market Cap$1.68M
Volume$1.69M
2478
$0.0020682
2.14%
Market Cap$1.68M
Volume$65,945
2479
Market Cap$1.68M
Volume$1.79M
2480
Market Cap$1.68M
Volume$4,103
Market Cap$1.68M
Volume$3
2481
$0.0024509
1.41%
Market Cap$1.68M
Volume$1,110
Market Cap$1.67M
Volume$151,980
2484
$0
1.90%
Market Cap$1.66M
Volume$95,106
2485
Market Cap$1.66M
Volume$2.2M
2486
$0.00000002
0.36%
Market Cap$1.66M
Volume$336
2487
$0.00165692
34.30%
Market Cap$1.66M
Volume$907,590
2488
$0.00052666
9.72%
Market Cap$1.65M
Volume$7,161
2489
$16.18
2.10%
Market Cap$1.65M
Volume$100
Market Cap$1.65M
Volume$2.72M
2491
$0.00024949
2.15%
Market Cap$1.65M
Volume$88,966
2492
$0.02
10.22%
Market Cap$1.65M
Volume$363,827
2493
$0.00342613
8.54%
Market Cap$1.65M
Volume$137,406
Market Cap$1.64M
Volume$11.31M
2495
$0.00000164
1.85%
Market Cap$1.64M
Volume$4,611
2496
$0.00164364
9.44%
Market Cap$1.64M
Volume$33,119
2497
$0.0029916
2.56%
Market Cap$1.64M
Volume$361
2498
$0.00052192
2.14%
Market Cap$1.64M
Volume$4
2499
$0.00163239
4.64%
Market Cap$1.63M
Volume$84,593
2500
Market Cap$1.63M
Volume$84
2501
$0.00023251
1.31%
Market Cap$1.63M
Volume$96,468
2502
$0.16
6.79%
Market Cap$1.63M
Volume$119
2503
$0.00162939
4.48%
Market Cap$1.63M
Volume$304,306
2504
Market Cap$1.62M
Volume$2,382
2505
$0.00020813
6.37%
Market Cap$1.62M
Volume$8,211
Market Cap$1.62M
Volume$101
2508
$0.01
2.12%
Market Cap$1.62M
Volume$11,659
2509
$0.01
2.82%
Market Cap$1.62M
Volume$26
2510
Market Cap$1.62M
Volume$45,268
2511
$0.01
1.34%
Market Cap$1.61M
Volume$897
2512
$0.0016154
3.14%
Market Cap$1.61M
Volume$187
2513
$0.00160937
5.30%
Market Cap$1.61M
Volume$1,260
2514
$0.08
1.52%
Market Cap$1.61M
Volume$158
2515
$79,713
1.42%
Market Cap$1.61M
Volume$0
2516
$0.01
7.98%
Market Cap$1.6M
Volume$54,383
Market Cap$1.6M
Volume$11
2517
$0.00165239
10.33%
Market Cap$1.6M
Volume$119,885
2518
$0.01
0.76%
Market Cap$1.6M
Volume$2.83M
2519
$0.99
2.46%
Market Cap$1.6M
Volume$150,641
2520
$0.00160214
0.53%
Market Cap$1.6M
Volume$118,689
2521
Market Cap$1.6M
Volume$1,853
2522
$0.02
0.88%
Market Cap$1.6M
Volume$23,114
2523
$0.0000016
11.86%
Market Cap$1.6M
Volume$163
2524
$0.65
2.77%
Market Cap$1.59M
Volume$936
2526
Market Cap$1.59M
Volume$87
2527
$0.00000165
8.10%
Market Cap$1.59M
Volume$34,714
Market Cap$1.58M
Volume$0
2529
$0.00158282
23.81%
Market Cap$1.58M
Volume$2,396
2530
$0.00465495
0.95%
Market Cap$1.58M
Volume$109,344
2531
$0.00001744
1.99%
Market Cap$1.58M
Volume$752,813
2532
$1.16
1.18%
Market Cap$1.58M
Volume$2,287
2533
$0.00157084
11.60%
Market Cap$1.57M
Volume$9,139
2516
Market Cap$1.57M
Volume$20
2534
Market Cap$1.56M
Volume$73,565
2535
$1.07
5.74%
Market Cap$1.56M
Volume$42,200
Market Cap$1.56M
Volume$78,940
2537
$0.05
11.25%
Market Cap$1.56M
Volume$115,049
2538
$0.0005609
2.70%
Market Cap$1.56M
Volume$56,012
2539
$0.00181473
4.94%
Market Cap$1.56M
Volume$102,803
2540
Market Cap$1.55M
Volume$7,100
2541
Market Cap$1.55M
Volume$8,748
2542
$0.00164775
10.04%
Market Cap$1.55M
Volume$6,288
2543
Market Cap$1.55M
Volume$144
2544
Market Cap$1.55M
Volume$62,753
2546
$0.0013029
2.20%
Market Cap$1.54M
Volume$42,525
2547
Market Cap$1.54M
Volume$12,171
2548
$0.00000154
11.12%
Market Cap$1.54M
Volume$368,945
2549
$0.01
47.69%
Market Cap$1.54M
Volume$1,907
2551
$0.00149087
3.92%
Market Cap$1.54M
Volume$3
2550
Market Cap$1.54M
Volume$426,086
2457
$0.00321509
4.31%
Market Cap$1.71M
Volume$1,191
2458
Market Cap$1.71M
Volume$4

Data provided by Coingecko API