Hathor (HTR) Live Price

Hathor logo
HTRHathor
$0.002569 -4.90%
Market Cap
$1.33M
4.90%
Volume (24)
$64,888
0.17%
Circulating Supply
516,635,440 HTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HTR price Statistics

Hathor Price Today

Hathor Price
$0.00256938

Price Change

$-0.00013246806
4.90%
24h Low / 24h High
$0.00256581 / $0.00277122

Trading Volume

$64,888
0.17%
Volume / Market Cap
0.048882316
Market Dominance
0.00004963703%
Market Rank
#2675

Hathor Supply

Circulating Supply
516,635,434.53 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
$1,327,433
4.90%

Fully Diluted
Market Cap

$2,233,985
3.59%

Hathor Price Yesterday

Yesterday's Low / High
$0.0026589612 / $0.0026710971
Yesterday's Open / Close
$0.0026589612 / $0.0026710971
Yesterday's Change
3.59%
Yesterday's Volume
$71,452.27

Hathor Price History

7d Low / 7d High
$0.0025921367 / $0.0033933913
30d Low / 30d High
$0.0026177963 / $0.0027637189
90d Low / 90d High
$0.0025948787 / $0.0029071336
52 Week Low / 52 Week High
$0.0025948787 / $0.0033933913
All Time HighNov 21, 2021 (4 years ago)
$2.45
99.90%
All Time LowAug 9, 2026 (1 months ago)
$0.00160346
60.24%

Data provided by Coingecko API

HTR to USD converter

Hathor
HathorHTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to USD)

HTRUSD by TradingView

Hathor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.00254
HTR/USDT
$0.00001
$6,059
Recently
Gate.io
$0.002547
HTR/USDT
$0.000006
$3,684
Recently

Hathor Historical Price Data (USD)

Date
9/13/2026
$0.002618
$0.002659
$0.002764
$0.002618
9/12/2026
$0.002767
$0.002618
$0.002907
$0.002631
9/11/2026
$0.002625
$0.002767
$0.002876
$0.002595
9/10/2026
$0.00288
$0.002625
$0.00288
$0.002637
9/9/2026
$0.003349
$0.00288
$0.003357
$0.002877
9/8/2026
$0.003388
$0.003349
$0.003393
$0.003327
9/7/2026
$0.003043
$0.003388
$0.003371
$0.003043

Data provided by Coingecko API

HTR Price Live Data

The live price of HTR is $ 0.002569 per (HTR/USD) today with a current market cap of 1.33M USD. 24-hour trading volume is $ 64,888 USD. HTR to USD price is updated in real-time. Hathor is -4.90% in the last 24 hours. It has a circulating supply of $ 516,635,440 HTR.

Hathor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 48 minutes and 19 seconds

Explore Our Other Products for HTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,307
1.77%
Market Cap$1.57T
Volume$25.09B
2
$2,498.29
0.73%
Market Cap$304.91B
Volume$12.42B
4
$720.17
0.50%
Market Cap$95.9B
Volume$864.43M
5
$1.39
3.74%
Market Cap$87.68B
Volume$2.48B
7
$101.39
1.22%
Market Cap$59.5B
Volume$2.64B
12
$0.08
0.21%
Market Cap$13.04B
Volume$568.94M

Data provided by Coingecko API

More Cryptocurrencies

2457
$0.02
0%
Market Cap$1.7M
Volume$18
2445
Market Cap$1.7M
Volume$543
2427
$59.32
0.78%
Market Cap$1.7M
Volume$206
2458
$0.00170423
0%
Market Cap$1.7M
Volume$85
2459
$0.00170278
0.83%
Market Cap$1.7M
Volume$199,424
Market Cap$1.7M
Volume$70,782
2464
$0.00170018
6.09%
Market Cap$1.7M
Volume$3,657
2462
$0.01
5.20%
Market Cap$1.7M
Volume$252,915
2461
Market Cap$1.7M
Volume$1,884
2465
$0.00169848
3.20%
Market Cap$1.7M
Volume$28,015
2463
$0.00025669
0.58%
Market Cap$1.7M
Volume$71,402
2470
$0.00169147
1.68%
Market Cap$1.69M
Volume$278,789
2467
$0.0000169
2.21%
Market Cap$1.69M
Volume$2,771
2468
Market Cap$1.69M
Volume$10,281
2469
$0.11
0.53%
Market Cap$1.69M
Volume$280,193
Market Cap$1.69M
Volume$2.62M
2471
Market Cap$1.68M
Volume$345
Market Cap$1.68M
Volume$11.75M
2474
$0.00186404
1.02%
Market Cap$1.68M
Volume$150,124
2475
$0.00261209
2.96%
Market Cap$1.68M
Volume$133,984
2476
Market Cap$1.68M
Volume$52
Market Cap$1.68M
Volume$447
Market Cap$1.68M
Volume$3
Market Cap$1.68M
Volume$80
Market Cap$1.67M
Volume$320,999
2481
$0.00068475
1.44%
Market Cap$1.67M
Volume$749
2482
$0.00166481
0.84%
Market Cap$1.66M
Volume$240
2483
$0.03
5.93%
Market Cap$1.66M
Volume$30,236
2484
$0.00176645
0.23%
Market Cap$1.66M
Volume$26,793
2485
$0.00052939
0.70%
Market Cap$1.66M
Volume$4
2487
$0.00190242
16.70%
Market Cap$1.66M
Volume$59,372
2486
$0.00000002
0%
Market Cap$1.66M
Volume$2
2488
Market Cap$1.66M
Volume$4
2489
$0.08
2.73%
Market Cap$1.66M
Volume$68
2490
$0.00016745
2.56%
Market Cap$1.66M
Volume$52
Market Cap$1.66M
Volume$802,951
Market Cap$1.65M
Volume$1,146
2492
$0.03
4.37%
Market Cap$1.65M
Volume$41,596
2494
$0.00000165
5.22%
Market Cap$1.65M
Volume$5,062
Market Cap$1.65M
Volume$168,758
2496
$0.00165967
2.76%
Market Cap$1.65M
Volume$2,774
2499
$0.00163794
18.37%
Market Cap$1.64M
Volume$127,909
Market Cap$1.64M
Volume$1,979
2505
$0.00164133
1.35%
Market Cap$1.64M
Volume$110
2498
$0.01
5.05%
Market Cap$1.64M
Volume$34,094
2500
$0.0016357
19.54%
Market Cap$1.64M
Volume$226,205
2504
$0.00163546
22.16%
Market Cap$1.64M
Volume$695,517
2502
$163.5
1.81%
Market Cap$1.64M
Volume$50,237
2501
$0.24
0.49%
Market Cap$1.63M
Volume$70
2503
$81,101
1.86%
Market Cap$1.63M
Volume$0
2506
$0.00240126
2.39%
Market Cap$1.63M
Volume$2,403
2507
Market Cap$1.63M
Volume$136,984
2508
$0.00162776
5.10%
Market Cap$1.63M
Volume$20,833
2510
$0.00162564
23.41%
Market Cap$1.63M
Volume$132,796
Market Cap$1.62M
Volume$429,111
Market Cap$1.62M
Volume$118,328
2513
$0.00236997
1.54%
Market Cap$1.62M
Volume$6,497
Market Cap$1.62M
Volume$4,594
2515
$0.00001774
0.14%
Market Cap$1.61M
Volume$755,276
2509
$0.0016078
20.76%
Market Cap$1.61M
Volume$1.34M
2516
$0.00471877
1.56%
Market Cap$1.6M
Volume$79,735
2517
$0.05
5.88%
Market Cap$1.6M
Volume$4,337
2502
$0.00159789
1.59%
Market Cap$1.6M
Volume$2
2518
$0
2.20%
Market Cap$1.6M
Volume$105,113
2522
$0.00168156
27.71%
Market Cap$1.59M
Volume$30,922
2519
Market Cap$1.59M
Volume$24
2520
$0.00185439
2.25%
Market Cap$1.59M
Volume$14,142
2521
$0.00159144
7.11%
Market Cap$1.59M
Volume$16,292
2519
Market Cap$1.59M
Volume$548
2523
$15.53
0.67%
Market Cap$1.59M
Volume$282
2527
$0.00158451
1.41%
Market Cap$1.58M
Volume$77,041
Market Cap$1.58M
Volume$0
2526
$0.00158285
25.15%
Market Cap$1.58M
Volume$70,561
Market Cap$1.58M
Volume$176,994
2533
$0.00288151
0%
Market Cap$1.58M
Volume$1,729
2528
$0.01
0.38%
Market Cap$1.58M
Volume$230,494
2529
$0.00161743
4.27%
Market Cap$1.57M
Volume$77,194
2516
Market Cap$1.57M
Volume$20
2530
$1.16
0.05%
Market Cap$1.57M
Volume$12,763
2531
$0.00000371
5.39%
Market Cap$1.56M
Volume$7,296
2532
$0.00160951
0.62%
Market Cap$1.56M
Volume$132,959
2537
$0.0015485
0.02%
Market Cap$1.55M
Volume$898
Market Cap$1.55M
Volume$52
2535
Market Cap$1.55M
Volume$91
2538
Market Cap$1.54M
Volume$251,867
2540
$0.00048907
3.44%
Market Cap$1.54M
Volume$3,321
Market Cap$1.54M
Volume$3,896
2541
$0.02
0.52%
Market Cap$1.53M
Volume$61,729
2542
Market Cap$1.53M
Volume$10,975
2571
$0.00162452
57.65%
Market Cap$1.53M
Volume$456,933
2543
$0.09
0.04%
Market Cap$1.53M
Volume$14,951
2544
$0.00000801
0.16%
Market Cap$1.53M
Volume$729
2488
$0.00181709
0%
Market Cap$1.53M
Volume$391
2547
$0.02
1.42%
Market Cap$1.53M
Volume$1,159
2524
$0.0002029
0%
Market Cap$1.53M
Volume$44
2548
$0.94
3.04%
Market Cap$1.53M
Volume$30,351
2457
$0.02
0%
Market Cap$1.7M
Volume$18
2445
Market Cap$1.7M
Volume$543

Data provided by Coingecko API