Hathor (HTR) Live Price

Hathor logo
HTRHathor
$0.002785 -17.01%
Market Cap
$1.44M
17.01%
Volume (24)
$71,430
1.23%
Circulating Supply
516,594,200 HTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HTR price Statistics

Hathor Price Today

Hathor Price
$0.00278466

Price Change

$-0.00057063915
17.01%
24h Low / 24h High
$0.00283857 / $0.00335694

Trading Volume

$71,430
1.23%
Volume / Market Cap
0.049654545
Market Dominance
0.000053512286%
Market Rank
#2585

Hathor Supply

Circulating Supply
516,594,202.53 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
$1,438,539
17.01%

Fully Diluted
Market Cap

$2,421,163
3.26%

Hathor Price Yesterday

Yesterday's Low / High
$0.0028766933 / $0.0028803544
Yesterday's Open / Close
$0.0028803544 / $0.0028766933
Yesterday's Change
3.26%
Yesterday's Volume
$72,981.308

Hathor Price History

7d Low / 7d High
$0.0026639806 / $0.0033933913
30d Low / 30d High
$0.0028766933 / $0.0033891813
90d Low / 90d High
$0.0028215849 / $0.0033933913
52 Week Low / 52 Week High
$0.0026639806 / $0.0033933913
All Time HighNov 21, 2021 (4 years ago)
$2.45
99.89%
All Time LowAug 9, 2026 (1 months ago)
$0.00160346
73.67%

Data provided by Coingecko API

HTR to USD converter

Hathor
HathorHTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to USD)

HTRUSD by TradingView

Hathor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.00278
HTR/USDT
$0.00001
$16,424
Recently
Gate.io
$0.002782
HTR/USDT
$0.000009
$4,805
Recently

Hathor Historical Price Data (USD)

Date
9/9/2026
$0.003349
$0.00288
$0.003357
$0.002877
9/8/2026
$0.003388
$0.003349
$0.003393
$0.003327
9/7/2026
$0.003043
$0.003388
$0.003371
$0.003043
9/6/2026
$0.002675
$0.003043
$0.00318
$0.002664
9/5/2026
$0.002728
$0.002675
$0.002734
$0.002669
9/4/2026
$0.002873
$0.002728
$0.002926
$0.002727
9/3/2026
$0.002867
$0.002873
$0.003021
$0.002856

Data provided by Coingecko API

HTR Price Live Data

The live price of HTR is $ 0.002785 per (HTR/USD) today with a current market cap of 1.44M USD. 24-hour trading volume is $ 71,430 USD. HTR to USD price is updated in real-time. Hathor is -17.01% in the last 24 hours. It has a circulating supply of $ 516,594,200 HTR.

Hathor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 44 minutes and 45 seconds

Explore Our Other Products for HTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,096
0.89%
Market Cap$1.57T
Volume$35.52B
2
$2,461.34
1.43%
Market Cap$300.36B
Volume$13.73B
4
$718.85
4.75%
Market Cap$95.73B
Volume$1.13B
5
$1.38
2.62%
Market Cap$86.69B
Volume$2.51B
7
$100.85
2.82%
Market Cap$59.13B
Volume$3.31B
12
$0.09
5.57%
Market Cap$13.3B
Volume$922.1M

Data provided by Coingecko API

More Cryptocurrencies

2366
$0.13
0.29%
Market Cap$1.86M
Volume$11,648
Market Cap$1.86M
Volume$475,937
2368
$0.00020782
0.26%
Market Cap$1.86M
Volume$858
2369
Market Cap$1.85M
Volume$809
Market Cap$1.85M
Volume$884,340
2372
Market Cap$1.85M
Volume$4,790
2371
$0.00411567
2.81%
Market Cap$1.85M
Volume$3,714
2373
$0.00184597
15.09%
Market Cap$1.85M
Volume$17,852
Market Cap$1.84M
Volume$2.03M
2403
$0.00183701
0%
Market Cap$1.84M
Volume$23
2376
$0.00058445
1.55%
Market Cap$1.84M
Volume$1,573
2377
$0
1.23%
Market Cap$1.84M
Volume$5,066
2378
$0.00001831
3.41%
Market Cap$1.83M
Volume$294
2379
$0.02
0.75%
Market Cap$1.83M
Volume$70
2380
$0.00000182
6.17%
Market Cap$1.82M
Volume$476,513
Market Cap$1.82M
Volume$36,055
Market Cap$1.82M
Volume$1.36M
2382
$0.00000045
0.70%
Market Cap$1.82M
Volume$10,317
2383
$0.02
1.36%
Market Cap$1.81M
Volume$685
Market Cap$1.81M
Volume$1.35M
2384
Market Cap$1.81M
Volume$110,939
2115
$0.00264293
0%
Market Cap$1.81M
Volume$38
2386
$0.00095674
3.50%
Market Cap$1.81M
Volume$29,469
2388
$0.0018078
0.33%
Market Cap$1.81M
Volume$290,771
2387
$0.00001806
7.78%
Market Cap$1.81M
Volume$289,969
2113
$0.00361294
0%
Market Cap$1.81M
Volume$108
2389
$0.00323353
0.25%
Market Cap$1.8M
Volume$28,535
Market Cap$1.8M
Volume$1,372
2390
$0.00201782
1.82%
Market Cap$1.8M
Volume$1,379
Market Cap$1.8M
Volume$0
2392
$0.00025863
0.10%
Market Cap$1.8M
Volume$19,023
2393
$0.00004739
0.25%
Market Cap$1.8M
Volume$110,463
2395
$0.00179302
3.39%
Market Cap$1.79M
Volume$1,871
2397
$0.00179408
11.69%
Market Cap$1.79M
Volume$1,350
2394
$0.00184549
0.96%
Market Cap$1.79M
Volume$75,353
2396
$0.00437891
1.55%
Market Cap$1.79M
Volume$2,703
2404
$0.00000068
2.70%
Market Cap$1.79M
Volume$5,844
2400
$0.00025788
50.20%
Market Cap$1.79M
Volume$211,906
2399
$0.00000179
0.24%
Market Cap$1.79M
Volume$23
Market Cap$1.79M
Volume$896,469
2398
$0.0022022
2.52%
Market Cap$1.79M
Volume$57,022
2402
Market Cap$1.79M
Volume$67,891
2403
Market Cap$1.79M
Volume$2,334
2405
$0.00178653
19.20%
Market Cap$1.79M
Volume$505,979
2440
$0.00208611
0%
Market Cap$1.78M
Volume$10
2406
$0.00400296
6.13%
Market Cap$1.78M
Volume$190,836
2408
$0
0.42%
Market Cap$1.77M
Volume$33,302
2407
$0.00178322
3.92%
Market Cap$1.77M
Volume$3,949
Market Cap$1.77M
Volume$2.49M
2438
$0.04
0.45%
Market Cap$1.77M
Volume$92
2410
$0.0043415
0.54%
Market Cap$1.76M
Volume$17,339
2411
$0.00158028
20.11%
Market Cap$1.76M
Volume$197,544
2412
Market Cap$1.76M
Volume$55,334
2413
$0.00176032
0.87%
Market Cap$1.76M
Volume$523
2432
Market Cap$1.76M
Volume$31
2414
$0.00017515
0.25%
Market Cap$1.75M
Volume$938
2415
$1
0.06%
Market Cap$1.75M
Volume$529
2417
$0.00000015
3.60%
Market Cap$1.75M
Volume$11,115
2425
$0.00273376
0.02%
Market Cap$1.75M
Volume$4
2416
$0.00192
0.03%
Market Cap$1.75M
Volume$72,183
2418
Market Cap$1.75M
Volume$1.97M
2419
$0.00029424
0.89%
Market Cap$1.75M
Volume$69,674
Market Cap$1.75M
Volume$13,714
2421
$0.54
4.48%
Market Cap$1.75M
Volume$1,130
2423
Market Cap$1.75M
Volume$1,542
Market Cap$1.74M
Volume$8,574
2425
$0.0017413
11.16%
Market Cap$1.74M
Volume$33,473
2425
$0.00193466
2.60%
Market Cap$1.74M
Volume$13
2426
$173.69
7.14%
Market Cap$1.74M
Volume$50,813
2429
Market Cap$1.73M
Volume$3
2427
$0.00191805
3.26%
Market Cap$1.73M
Volume$145,724
2428
$0.00172885
0.80%
Market Cap$1.73M
Volume$18,760
2430
$0.00324056
7.34%
Market Cap$1.73M
Volume$1,784
2431
Market Cap$1.73M
Volume$12
2432
$0.00172649
0.38%
Market Cap$1.73M
Volume$371
2433
$0.00172453
16.93%
Market Cap$1.72M
Volume$107,108
2435
$0.0000041
0.56%
Market Cap$1.72M
Volume$107,601
2465
Market Cap$1.72M
Volume$61
2434
$0.0021127
7.02%
Market Cap$1.72M
Volume$211,363
Market Cap$1.72M
Volume$3
Market Cap$1.72M
Volume$226,368
2437
$0.00000178
1.15%
Market Cap$1.71M
Volume$34,770
2457
Market Cap$1.71M
Volume$1
2438
Market Cap$1.71M
Volume$2,875
2439
$0.00171153
5.69%
Market Cap$1.71M
Volume$29,232
2440
$0.00170974
6.13%
Market Cap$1.71M
Volume$26,580
Market Cap$1.71M
Volume$154,483
2442
Market Cap$1.71M
Volume$1,332
2443
$0.00021887
4.28%
Market Cap$1.71M
Volume$7,911
2456
$59.39
0%
Market Cap$1.71M
Volume$2
2444
$0.00248957
7.64%
Market Cap$1.7M
Volume$4,154
2446
$0.08
8.44%
Market Cap$1.7M
Volume$7,423
Market Cap$1.7M
Volume$731,789
2447
$0.25
1.24%
Market Cap$1.7M
Volume$65
2450
$0.00016955
1.45%
Market Cap$1.69M
Volume$210,479
2448
$0.09
2.57%
Market Cap$1.69M
Volume$643
2366
$0.13
0.29%
Market Cap$1.86M
Volume$11,648
Market Cap$1.86M
Volume$475,937

Data provided by Coingecko API