Hathor (HTR) Live Price

Hathor logo
HTRHathor
$0.004156+ 0.32%
Market Cap
$2.14M
0.33%
Volume (24)
$21,416
5.09%
Circulating Supply
515,273,120 HTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HTR price Statistics

Hathor Price Today

Hathor Price
$0.00415634

Price Change

$0.00001332
0.32%
24h Low / 24h High
$0.00359307 / $0.00423313

Trading Volume

$21,416
5.09%
Volume / Market Cap
0.0099997619
Market Dominance
0.00007804515%
Market Rank
#2343

Hathor Supply

Circulating Supply
515,273,116.53 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
$2,141,651
0.33%

Fully Diluted
Market Cap

$3,613,792
0.12%

Hathor Price Yesterday

Yesterday's Low / High
$0.004149425 / $0.0041536759
Yesterday's Open / Close
$0.0041536759 / $0.004149425
Yesterday's Change
0.12%
Yesterday's Volume
$70,242.258

Hathor Price History

7d Low / 7d High
$0.0037450392 / $0.0043034047
30d Low / 30d High
$0.0041112697 / $0.0042580501
90d Low / 90d High
$0.0041112697 / $0.0042857634
52 Week Low / 52 Week High
$0.0041112697 / $0.0043076277
All Time HighNov 21, 2021 (4 years ago)
$2.45
99.83%
All Time LowMar 12, 2026 (2 months ago)
$0.00355038
17.06%

Data provided by Coingecko API

HTR to USD converter

Hathor
HathorHTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to USD)

HTRUSD by TradingView

Hathor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.0042
HTR/USDT
$0.00003
$12,936
Recently
Gate
Gate
$0.004133
HTR/USDT
$0.000009
$748
Recently

Hathor Historical Price Data (USD)

Date
5/20/2026
$0.004243
$0
$0.004258
$0.004111
5/19/2026
$0.004284
$0.004243
$0.004286
$0.004238
5/18/2026
$0.004208
$0.004284
$0.004282
$0.004121
5/17/2026
$0.004298
$0.004208
$0.004298
$0.004227
5/16/2026
$0.004215
$0.004298
$0.004301
$0.004206
5/15/2026
$0.004289
$0.004215
$0.004292
$0.004178
5/14/2026
$0.004261
$0.004289
$0.004308
$0.004205

Data provided by Coingecko API

HTR Price Live Data

The live price of HTR is $ 0.004156 per (HTR/USD) today with a current market cap of 2.14M USD. 24-hour trading volume is $ 21,416 USD. HTR to USD price is updated in real-time. Hathor is +0.32% in the last 24 hours. It has a circulating supply of $ 515,273,120 HTR.

Hathor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

3 hours, 17 minutes and 12 seconds

Explore Our Other Products for HTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,637
0.10%
Market Cap$1.56T
Volume$29.77B
2
$2,137.39
0.21%
Market Cap$258.01B
Volume$13.77B
4
$657.05
1.17%
Market Cap$88.57B
Volume$718.79M
5
$1.38
0.66%
Market Cap$85.17B
Volume$1.69B
7
$87.68
2.13%
Market Cap$50.67B
Volume$3.17B
10
$0.11
1.73%
Market Cap$16.32B
Volume$811.32M

Data provided by Coingecko API

More Cryptocurrencies

2340
Market Cap$2.16M
Volume$705
2341
$0.00429868
1.62%
Market Cap$2.15M
Volume$3,376
2342
$0.06
1.66%
Market Cap$2.14M
Volume$65,192
2344
$0.00417488
0.60%
Market Cap$2.14M
Volume$21,819
2345
$1.12
1.11%
Market Cap$2.14M
Volume$227,667

Data provided by Coingecko API