Hathor (HTR) Live Price

Hathor logo
HTRHathor
$0.002686 -0.11%
Market Cap
$1.39M
0.11%
Volume (24)
$65,526
0.46%
Circulating Supply
515,942,260 HTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HTR price Statistics

Hathor Price Today

Hathor Price
$0.00268626

Price Change

$-0.0000029711714
0.11%
24h Low / 24h High
$0.00268371 / $0.00270357

Trading Volume

$65,526
0.46%
Volume / Market Cap
0.047278523
Market Dominance
0.000062355935%
Market Rank
#2564

Hathor Supply

Circulating Supply
515,942,262.53 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
$1,385,957
0.11%

Fully Diluted
Market Cap

$2,335,611
0.15%

Hathor Price Yesterday

Yesterday's Low / High
$0.0026900116 / $0.0026908423
Yesterday's Open / Close
$0.0026908423 / $0.0026900116
Yesterday's Change
0.15%
Yesterday's Volume
$65,086.338

Hathor Price History

7d Low / 7d High
$0.0026579867 / $0.0028517115
30d Low / 30d High
$0.0026825507 / $0.00269542
90d Low / 90d High
$0.0026695489 / $0.0027038858
52 Week Low / 52 Week High
$0.0026579867 / $0.0028517115
All Time HighNov 21, 2021 (4 years ago)
$2.45
99.89%
All Time LowJun 23, 2026 (10 days ago)
$0.00261072
3.04%

Data provided by Coingecko API

HTR to USD converter

Hathor
HathorHTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to USD)

HTRUSD by TradingView

Hathor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00267
HTR/USDT
$0.00001
$5,378
Recently
Gate
Gate
$0.002684
HTR/USDT
$0.000007
$118
Recently

Hathor Historical Price Data (USD)

Date
7/2/2026
$0.002686
$0
$0.002695
$0.002683
7/1/2026
$0.002688
$0.002686
$0.002704
$0.002684
6/30/2026
$0.002685
$0.002688
$0.0027
$0.00267
6/29/2026
$0.002675
$0.002685
$0.002702
$0.00266
6/28/2026
$0.002684
$0.002675
$0.002693
$0.002658
6/27/2026
$0.002763
$0.002684
$0.002763
$0.002681
6/26/2026
$0.002687
$0.002763
$0.002852
$0.002684

Data provided by Coingecko API

HTR Price Live Data

The live price of HTR is $ 0.002686 per (HTR/USD) today with a current market cap of 1.39M USD. 24-hour trading volume is $ 65,526 USD. HTR to USD price is updated in real-time. Hathor is -0.11% in the last 24 hours. It has a circulating supply of $ 515,942,260 HTR.

Hathor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

5 hours, 41 minutes and 31 seconds

Explore Our Other Products for HTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,165
0.88%
Market Cap$1.25T
Volume$25.98B
2
$1,738.97
2.61%
Market Cap$209.88B
Volume$8.93B
4
$567.67
1.24%
Market Cap$76.52B
Volume$534.38M
6
$1.12
2.88%
Market Cap$69.77B
Volume$1.44B
7
$81.64
1.18%
Market Cap$47.44B
Volume$1.92B
11
$0.08
3.56%
Market Cap$11.91B
Volume$589.11M

Data provided by Coingecko API

More Cryptocurrencies

2558
$0.00259654
7.00%
Market Cap$1.4M
Volume$861
2561
$0.02
0.16%
Market Cap$1.4M
Volume$541
2563
$0.00001391
0.43%
Market Cap$1.39M
Volume$527
2565
$0.00269047
0.05%
Market Cap$1.39M
Volume$65,216
2560
$0.00221438
4.34%
Market Cap$1.39M
Volume$6,742

Data provided by Coingecko API