Hathor (HTR) Live Price

Hathor logo
HTRHathor
$0.004282+ 3.31%
Market Cap
$2.21M
3.36%
Volume (24)
$47,504
0.94%
Circulating Supply
515,217,170 HTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HTR price Statistics

Hathor Price Today

Hathor Price
$0.00428216

Price Change

$0.00013716
3.31%
24h Low / 24h High
$0.00411841 / $0.00429993

Trading Volume

$47,504
0.94%
Volume / Market Cap
0.021531763
Market Dominance
0.000080398475%
Market Rank
#2310

Hathor Supply

Circulating Supply
515,217,172.53 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
$2,206,229
3.36%

Fully Diluted
Market Cap

$3,723,164
0.97%

Hathor Price Yesterday

Yesterday's Low / High
$0.0041997346 / $0.0042819408
Yesterday's Open / Close
$0.0042819408 / $0.0041997346
Yesterday's Change
0.97%
Yesterday's Volume
$64,356.686

Hathor Price History

7d Low / 7d High
$0.0041210699 / $0.0044416553
30d Low / 30d High
$0.0041210699 / $0.0042819408
90d Low / 90d High
$0.0041210699 / $0.0043007872
52 Week Low / 52 Week High
$0.0041210699 / $0.0044416553
All Time HighNov 21, 2021 (4 years ago)
$2.45
99.83%
All Time LowMar 12, 2026 (2 months ago)
$0.00355038
20.63%

Data provided by Coingecko API

HTR to USD converter

Hathor
HathorHTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to USD)

HTRUSD by TradingView

Hathor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00427
HTR/USDT
$0.00002
$1,608
Recently
Gate
Gate
$0.004285
HTR/USDT
$0.00001
$291
Recently

Hathor Historical Price Data (USD)

Date
5/18/2026
$0.004208
$0
$0.004282
$0.004121
5/17/2026
$0.004298
$0.004208
$0.004298
$0.004227
5/16/2026
$0.004215
$0.004298
$0.004301
$0.004206
5/15/2026
$0.004289
$0.004215
$0.004292
$0.004178
5/14/2026
$0.004261
$0.004289
$0.004308
$0.004205
5/13/2026
$0.004389
$0.004261
$0.004442
$0.004277
5/12/2026
$0.004391
$0.004389
$0.004432
$0.004349

Data provided by Coingecko API

HTR Price Live Data

The live price of HTR is $ 0.004282 per (HTR/USD) today with a current market cap of 2.21M USD. 24-hour trading volume is $ 47,504 USD. HTR to USD price is updated in real-time. Hathor is +3.31% in the last 24 hours. It has a circulating supply of $ 515,217,170 HTR.

Hathor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 17 minutes and 40 seconds

Explore Our Other Products for HTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,740
0.03%
Market Cap$1.54T
Volume$38.84B
2
$2,113.65
0.06%
Market Cap$254.94B
Volume$16.94B
4
$639.74
0.31%
Market Cap$86.19B
Volume$737.01M
5
$1.37
0.42%
Market Cap$84.85B
Volume$1.78B
7
$84.57
0.33%
Market Cap$48.88B
Volume$2.71B
10
$0.1
0.03%
Market Cap$16.05B
Volume$997.98M

Data provided by Coingecko API

More Cryptocurrencies

2308
$0.00162992
0.69%
Market Cap$2.22M
Volume$364,269
2307
Market Cap$2.22M
Volume$51
2309
$0.00029988
0.44%
Market Cap$2.21M
Volume$363,192
2314
$0.01
0.67%
Market Cap$2.2M
Volume$3,822
2311
$0.00180713
0.01%
Market Cap$2.2M
Volume$361

Data provided by Coingecko API