Hathor (HTR) Live Price

Hathor logo
HTRHathor
$0.005637 -2.54%
Market Cap
$2.91M
2.54%
Volume (24)
$124,747
0.23%
Circulating Supply
516,989,040 HTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HTR price Statistics

Hathor Price Today

Hathor Price
$0.00563662

Price Change

$-0.00014716554
2.54%
24h Low / 24h High
$0.00524023 / $0.00687825

Trading Volume

$124,747
0.23%
Volume / Market Cap
0.042808468
Market Dominance
0.00010009929%
Market Rank
#2068

Hathor Supply

Circulating Supply
516,989,036.53 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
$2,914,073
2.54%

Fully Diluted
Market Cap

$4,900,845
4.33%

Hathor Price Yesterday

Yesterday's Low / High
$0.0058846854 / $0.0058983069
Yesterday's Open / Close
$0.0058983069 / $0.0058846854
Yesterday's Change
4.33%
Yesterday's Volume
$120,241.66

Hathor Price History

7d Low / 7d High
$0.0051056601 / $0.007891691
30d Low / 30d High
$0.0051056601 / $0.0066040207
90d Low / 90d High
$0.0051056601 / $0.007891691
52 Week Low / 52 Week High
$0.0051056601 / $0.007891691
All Time HighNov 21, 2021 (4 years ago)
$2.45
99.77%
All Time LowAug 9, 2026 (2 months ago)
$0.00160346
251.53%

Data provided by Coingecko API

HTR to USD converter

Hathor
HathorHTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to USD)

HTRUSD by TradingView

Hathor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.01
HTR/USDT
$0.00002
$55,121
Recently
Gate.io
$0.01
HTR/USDT
$0.000013
$3,439
Recently

Hathor Historical Price Data (USD)

Date
10/15/2026
$0.00585
$0.005898
$0.006604
$0.005258
10/14/2026
$0.007235
$0.00585
$0.007235
$0.005106
10/13/2026
$0.005802
$0.007235
$0.007892
$0.005545
10/12/2026
$0.006707
$0.005802
$0.00675
$0.00556
10/11/2026
$0.006532
$0.006707
$0.006727
$0.006504
10/10/2026
$0.00656
$0.006532
$0.006766
$0.006529
10/9/2026
$0.006522
$0.00656
$0.006619
$0.006503

Data provided by Coingecko API

HTR Price Live Data

The live price of HTR is $ 0.005637 per (HTR/USD) today with a current market cap of 2.91M USD. 24-hour trading volume is $ 124,747 USD. HTR to USD price is updated in real-time. Hathor is -2.54% in the last 24 hours. It has a circulating supply of $ 516,989,040 HTR.

Hathor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 2 minutes and 58 seconds

Explore Our Other Products for HTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,291
0.66%
Market Cap$1.65T
Volume$40.39B
2
$2,443.1
0.78%
Market Cap$298.34B
Volume$19.03B
4
$728.85
0.16%
Market Cap$97.04B
Volume$1.05B
5
$1.34
0.19%
Market Cap$84.3B
Volume$2.28B
7
$105.43
1.04%
Market Cap$62.11B
Volume$4.18B
12
$0.08
1.11%
Market Cap$12.66B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

1920
$0.00355249
0.01%
Market Cap$3.55M
Volume$0
$0.04
0%
Market Cap$3.55M
Volume$453
1921
$74.79
2.13%
Market Cap$3.54M
Volume$15,901
1922
$0.00393602
2.08%
Market Cap$3.54M
Volume$1.46M
1923
$35.37
0.32%
Market Cap$3.54M
Volume$35
1924
Market Cap$3.53M
Volume$18,836
1925
$0.33
8.32%
Market Cap$3.52M
Volume$116,629
Market Cap$3.52M
Volume$4
1926
$0.00117435
1.27%
Market Cap$3.52M
Volume$76,999
1927
$0.01
0.76%
Market Cap$3.52M
Volume$4,892
1928
$0.00000214
0.99%
Market Cap$3.51M
Volume$16
1929
$0.00370807
3.41%
Market Cap$3.51M
Volume$930,685
1930
$0.00410727
2.09%
Market Cap$3.49M
Volume$1.05M
1931
$0.00348868
6.04%
Market Cap$3.49M
Volume$2.61M
1932
Market Cap$3.49M
Volume$62,109
1933
$0.05
0.99%
Market Cap$3.49M
Volume$162
Market Cap$3.48M
Volume$757,578
1935
$0.00149891
0%
Market Cap$3.47M
Volume$52,414
1936
$0.35
2.64%
Market Cap$3.47M
Volume$122,773
Market Cap$3.46M
Volume$5,077
1939
$0.00352742
14.51%
Market Cap$3.46M
Volume$46,769
Market Cap$3.44M
Volume$2.03M
1941
$443.61
1.83%
Market Cap$3.44M
Volume$14,236
1942
$0.00343945
3.44%
Market Cap$3.44M
Volume$9,375
1943
$0.04
4.67%
Market Cap$3.44M
Volume$13,860
1945
$0.00346922
4.20%
Market Cap$3.43M
Volume$1.4M
1946
$0.00342453
1.23%
Market Cap$3.43M
Volume$26,241
Market Cap$3.42M
Volume$37,672
1948
$0.00342126
2.43%
Market Cap$3.42M
Volume$1.01M
1949
$0.00347288
27.18%
Market Cap$3.42M
Volume$1.9M
1950
$0.01
3.70%
Market Cap$3.42M
Volume$67,171
Market Cap$3.41M
Volume$680
1951
$0.00339744
16.13%
Market Cap$3.4M
Volume$66,793
1952
$0.00339955
1.69%
Market Cap$3.4M
Volume$1.65M
1953
$0.78
4.33%
Market Cap$3.39M
Volume$5,581
1954
$0.01
0.60%
Market Cap$3.39M
Volume$5,841
1955
$0.00417264
0.32%
Market Cap$3.38M
Volume$198,650
1956
$0.05
0.73%
Market Cap$3.38M
Volume$2,343
1957
$0.62
1.00%
Market Cap$3.38M
Volume$32,789
1958
$0.00053352
0.01%
Market Cap$3.37M
Volume$112,426
1959
$0.00336579
4.13%
Market Cap$3.37M
Volume$39,379
1960
$0.06
1.15%
Market Cap$3.35M
Volume$56,292
1961
$0.04
1.56%
Market Cap$3.35M
Volume$140,819
1962
$0.00120478
1.59%
Market Cap$3.35M
Volume$129,818
1963
$1.05
4.18%
Market Cap$3.35M
Volume$15,484
1964
$0.37
11.85%
Market Cap$3.34M
Volume$52,751
1965
Market Cap$3.33M
Volume$6,280
1966
$0.00332586
4.14%
Market Cap$3.32M
Volume$307,758
1967
Market Cap$3.31M
Volume$17,729
1968
$0.00371945
0.44%
Market Cap$3.31M
Volume$59,394
1969
Market Cap$3.31M
Volume$54,350
Market Cap$3.29M
Volume$903,873
1971
$0.00328279
1.87%
Market Cap$3.28M
Volume$4,542
1972
$5.97
2.59%
Market Cap$3.28M
Volume$400,915
1973
$0.09
6.42%
Market Cap$3.28M
Volume$346,860
1974
$0.00495396
0.20%
Market Cap$3.26M
Volume$3.09M
1975
$0.00325748
7.73%
Market Cap$3.26M
Volume$931,055
1976
Market Cap$3.25M
Volume$414,313
1977
$0.2
0.98%
Market Cap$3.25M
Volume$2.05M
Market Cap$3.25M
Volume$503,570
Market Cap$3.24M
Volume$1.77M
1980
$0.6
5.32%
Market Cap$3.24M
Volume$145,717
1981
$0.0046957
3.98%
Market Cap$3.24M
Volume$184,285
1982
$0.00000001
2.22%
Market Cap$3.24M
Volume$425,093
1984
$0.05
0.48%
Market Cap$3.23M
Volume$73,839
Market Cap$3.23M
Volume$3.42M
Market Cap$3.22M
Volume$90,829
1987
$0.01
2.12%
Market Cap$3.22M
Volume$261,664
1988
$0.15
0.13%
Market Cap$3.22M
Volume$60
1989
Market Cap$3.21M
Volume$33,415
1990
$21.24
6.85%
Market Cap$3.21M
Volume$742,407
1991
$0.25
0.00%
Market Cap$3.21M
Volume$107,123
1992
$0.06
0.37%
Market Cap$3.21M
Volume$30,724
1993
$0.00006707
20.32%
Market Cap$3.21M
Volume$608
1994
$133.35
0.15%
Market Cap$3.2M
Volume$885,777
1996
$0.02
4.53%
Market Cap$3.19M
Volume$762,879
Market Cap$3.19M
Volume$49
1998
$0.00409057
3.47%
Market Cap$3.18M
Volume$125
Market Cap$3.17M
Volume$943,450
Market Cap$3.17M
Volume$400,569
2001
$0.2
5.76%
Market Cap$3.17M
Volume$3
2002
$0.99
0.32%
Market Cap$3.16M
Volume$1,212
Market Cap$3.16M
Volume$9.73M
2004
$0.01
3.52%
Market Cap$3.16M
Volume$6,399
2005
$0.01
1.59%
Market Cap$3.16M
Volume$59,633
2006
$0.66
3.57%
Market Cap$3.16M
Volume$58,152
2007
$0.00315385
25.11%
Market Cap$3.15M
Volume$12,186
Market Cap$3.15M
Volume$699,231
Market Cap$3.15M
Volume$1.68M
2010
$0.00000001
3.69%
Market Cap$3.14M
Volume$5,947
2011
Market Cap$3.14M
Volume$55
$0.05
0%
Market Cap$3.13M
Volume$1,650
2012
$0.04
0.55%
Market Cap$3.12M
Volume$15
Market Cap$3.12M
Volume$74
2013
$0.00045369
1.37%
Market Cap$3.12M
Volume$642,207
1920
$0.00355249
0.01%
Market Cap$3.55M
Volume$0
$0.04
0%
Market Cap$3.55M
Volume$453

Data provided by Coingecko API