Hathor (HTR) Live Price

Hathor logo
HTRHathor
$0.003908 -1.41%
Market Cap
$2.01M
1.54%
Volume (24)
$90,044
0.13%
Circulating Supply
515,324,530 HTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HTR price Statistics

Hathor Price Today

Hathor Price
$0.00390809

Price Change

$-0.000055722735
1.41%
24h Low / 24h High
$0.00386956 / $0.00399273

Trading Volume

$90,044
0.13%
Volume / Market Cap
0.044712878
Market Dominance
0.000073387042%
Market Rank
#2389

Hathor Supply

Circulating Supply
515,324,532.53 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
$2,013,827
1.54%

Fully Diluted
Market Cap

$3,397,764
0.42%

Hathor Price Yesterday

Yesterday's Low / High
$0.0039224445 / $0.0039262103
Yesterday's Open / Close
$0.0039224445 / $0.0039262103
Yesterday's Change
0.41%
Yesterday's Volume
$83,863.503

Hathor Price History

7d Low / 7d High
$0.0036329409 / $0.0042975807
30d Low / 30d High
$0.0038972084 / $0.0039936614
90d Low / 90d High
$0.0036329409 / $0.0042602681
52 Week Low / 52 Week High
$0.0036329409 / $0.0042981865
All Time HighNov 21, 2021 (4 years ago)
$2.45
99.84%
All Time LowMar 12, 2026 (2 months ago)
$0.00355038
10.06%

Data provided by Coingecko API

HTR to USD converter

Hathor
HathorHTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to USD)

HTRUSD by TradingView

Hathor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00392
HTR/USDT
$0.00003
$27,950
Recently
Gate
Gate
$0.003896
HTR/USDT
$0.000061
$4,266
Recently

Hathor Historical Price Data (USD)

Date
5/23/2026
$0.003974
$0
$0.003989
$0.003903
5/22/2026
$0.00426
$0.003974
$0.00426
$0.003633
5/21/2026
$0.004158
$0.00426
$0.004226
$0.003745
5/20/2026
$0.004243
$0.004158
$0.004258
$0.004111
5/19/2026
$0.004284
$0.004243
$0.004286
$0.004238
5/18/2026
$0.004208
$0.004284
$0.004282
$0.004121
5/17/2026
$0.004298
$0.004208
$0.004298
$0.004227

Data provided by Coingecko API

HTR Price Live Data

The live price of HTR is $ 0.003908 per (HTR/USD) today with a current market cap of 2.01M USD. 24-hour trading volume is $ 90,044 USD. HTR to USD price is updated in real-time. Hathor is -1.41% in the last 24 hours. It has a circulating supply of $ 515,324,530 HTR.

Hathor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

20 hours, 49 minutes and 8 seconds

Explore Our Other Products for HTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,636
1.65%
Market Cap$1.54T
Volume$30.81B
2
$2,116.62
2.55%
Market Cap$255.62B
Volume$15.41B
4
$655.77
1.01%
Market Cap$88.53B
Volume$751.85M
5
$1.36
1.52%
Market Cap$83.98B
Volume$1.68B
7
$85.69
1.75%
Market Cap$49.58B
Volume$3.19B
10
$0.1
1.23%
Market Cap$17.51B
Volume$985.87M

Data provided by Coingecko API

More Cryptocurrencies

2387
$2.54
0.83%
Market Cap$2.04M
Volume$98,297
2386
Market Cap$2.03M
Volume$28,998
2388
$0.48
0.65%
Market Cap$2.03M
Volume$3,273
2390
$0.00202705
13.30%
Market Cap$2.03M
Volume$66,790
2391
$0.00391404
1.88%
Market Cap$2.02M
Volume$89,995

Data provided by Coingecko API