Synthetix (SNX) Live Price

Synthetix logo
SNXSynthetix
$0.221167+ 0.49%
Market Cap
$128.49M
0.49%
Volume (24)
$7,011,969
0.23%
Circulating Supply
580,980,590 SNX
Issue Date
2018. 3. 11.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SNX price Statistics

Synthetix Price Today

Synthetix Price
$0.221167

Price Change

$0.00106805
0.49%
24h Low / 24h High
$0.215655 / $0.227239

Trading Volume

$7,011,969
0.23%
Volume / Market Cap
0.054570473
Market Dominance
0.0056156288%
Market Rank
#228

Synthetix Supply

Circulating Supply
580,980,590.457 SNX
Total Supply
581,404,223.556 SNX
Max Supply
0 SNX

Synthetix Market Cap

Market Cap
$128,493,830
0.49%

Fully Diluted
Market Cap

$128,587,520
1.71%

Synthetix Price Yesterday

Yesterday's Low / High
$0.21729118 / $0.21759604
Yesterday's Open / Close
$0.21759604 / $0.21729118
Yesterday's Change
1.71%
Yesterday's Volume
$6,905,032.6

Synthetix Price History

7d Low / 7d High
$0.21340161 / $0.25185279
30d Low / 30d High
$0.21504142 / $0.22723871
90d Low / 90d High
$0.21340161 / $0.22907963
52 Week Low / 52 Week High
$0.21340161 / $0.25185279
All Time High2월 14일, 2021 (5 years ago)
$28.53
99.23%
All Time Low1월 6일, 2019 (7 years ago)
$0.0347864
535.34%

Data provided by Coingecko API

SNX to USD converter

Synthetix
SynthetixSNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Synthetix Price Chart (SNX to USD)

SNXUSD by TradingView

Synthetix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.22
SNX/USDT
$0.0015
$1,043,124
Recently
KuCoin
KuCoin
$0.22
SNX/USDT
$0.0001
$671,226
Recently
Binance
Binance
$0.22
SNX/USDT
$0.001
$392,380
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.49
SNX/USD
$0.003
$237,279
Recently
Kraken
Kraken
$0.22
SNX/USD
$0.0002
$18,714
Recently
Gate
Gate
$0.22
SNX/USDT
$0.0007
$13,983
Recently
Binance US
Binance US
$0.22
SNX/USDT
$0.038
$23
Recently
Bitstamp
Bitstamp
$0.24
SNX/USD
$0.04888
$0
Recently

Synthetix Historical Price Data (USD)

Date
2026. 7. 9.
$0.216367
$0
$0.227239
$0.216006
2026. 7. 8.
$0.220485
$0.216367
$0.220551
$0.213402
2026. 7. 7.
$0.222402
$0.220485
$0.22908
$0.220612
2026. 7. 6.
$0.23008
$0.222402
$0.231292
$0.217296
2026. 7. 5.
$0.231046
$0.23008
$0.231687
$0.224037
2026. 7. 4.
$0.251853
$0.231046
$0.251853
$0.231346
2026. 7. 3.
$0.228494
$0.251853
$0.244568
$0.228494

Data provided by Coingecko API

SNX Price Live Data

The live price of SNX is $ 0.221167 per (SNX/USD) today with a current market cap of 128.49M USD. 24-hour trading volume is $ 7,011,969 USD. SNX to USD price is updated in real-time. Synthetix is +0.49% in the last 24 hours. It has a circulating supply of $ 580,980,590 SNX.

Synthetix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
22
Last monthExtreme Fear
12

Next Update

The next update will happen in:

18 hours, 24 minutes and 44 seconds

Explore Our Other Products for SNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,073
2.79%
Market Cap$1.28T
Volume$27.64B
2
$1,775.8
2.10%
Market Cap$214.31B
Volume$8.05B
4
$576.37
1.17%
Market Cap$77.68B
Volume$529.12M
6
$1.11
1.72%
Market Cap$69.32B
Volume$912.13M
7
$78.95
1.57%
Market Cap$45.94B
Volume$1.61B
11
$0.07
2.16%
Market Cap$11.47B
Volume$429.6M

Data provided by Coingecko API

More Cryptocurrencies

224
$0.05
0.56%
Market Cap$130.78M
Volume$12.53M
226
$8.48
2.18%
Market Cap$130.23M
Volume$1.03M
227
$1,792.52
1.80%
Market Cap$129.52M
Volume$9,672
229
$0.22
0.25%
Market Cap$127.85M
Volume$7.02M
231
$0.03
0.78%
Market Cap$125.72M
Volume$1.2M

Data provided by Coingecko API