Synthetix (SNX) Live Price

Synthetix logo
SNXSynthetix
$0.234571+ 4.47%
Market Cap
$136.28M
4.47%
Volume (24)
$12,072,411
0.70%
Circulating Supply
580,980,590 SNX
Issue Date
2018. 3. 11.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SNX price Statistics

Synthetix Price Today

Synthetix Price
$0.234571

Price Change

$0.01004717
4.47%
24h Low / 24h High
$0.224218 / $0.235924

Trading Volume

$12,072,411
0.70%
Volume / Market Cap
0.088584481
Market Dominance
0.0059559699%
Market Rank
#215

Synthetix Supply

Circulating Supply
580,980,590.457 SNX
Total Supply
581,404,223.556 SNX
Max Supply
0 SNX

Synthetix Market Cap

Market Cap
$136,281,330
4.47%

Fully Diluted
Market Cap

$136,380,700
2.68%

Synthetix Price Yesterday

Yesterday's Low / High
$0.22843301 / $0.22844484
Yesterday's Open / Close
$0.22844484 / $0.22843301
Yesterday's Change
2.68%
Yesterday's Volume
$8,669,280.1

Synthetix Price History

7d Low / 7d High
$0.21340161 / $0.23582725
30d Low / 30d High
$0.21616893 / $0.231744
90d Low / 90d High
$0.21340161 / $0.231744
52 Week Low / 52 Week High
$0.21340161 / $0.25185279
All Time High2월 14일, 2021 (5 years ago)
$28.53
99.18%
All Time Low1월 6일, 2019 (7 years ago)
$0.0347864
572.89%

Data provided by Coingecko API

SNX to USD converter

Synthetix
SynthetixSNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Synthetix Price Chart (SNX to USD)

SNXUSD by TradingView

Synthetix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.23
SNX/USDT
$0.0001
$2,620,106
Recently
HTX
HTX
$0.23
SNX/USDT
$0.0011
$1,395,983
Recently
Binance
Binance
$0.23
SNX/USDT
$0.001
$897,387
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.49
SNX/USD
$0.003
$237,279
Recently
Gate
Gate
$0.23
SNX/USDT
$0.0007
$31,519
Recently
Kraken
Kraken
$0.23
SNX/USD
$0.0003
$24,503
Recently
Binance US
Binance US
$0.23
SNX/USDT
$0.03
$3
Recently
Bitstamp
Bitstamp
$0.24
SNX/USD
$0.04948
$0
Recently

Synthetix Historical Price Data (USD)

Date
2026. 7. 10.
$0.217158
$0
$0.231744
$0.216169
2026. 7. 9.
$0.216367
$0.217158
$0.227239
$0.216006
2026. 7. 8.
$0.220485
$0.216367
$0.220551
$0.213402
2026. 7. 7.
$0.222402
$0.220485
$0.22908
$0.220612
2026. 7. 6.
$0.23008
$0.222402
$0.231292
$0.217296
2026. 7. 5.
$0.231046
$0.23008
$0.231687
$0.224037
2026. 7. 4.
$0.251853
$0.231046
$0.251853
$0.231346

Data provided by Coingecko API

SNX Price Live Data

The live price of SNX is $ 0.234571 per (SNX/USD) today with a current market cap of 136.28M USD. 24-hour trading volume is $ 12,072,411 USD. SNX to USD price is updated in real-time. Synthetix is +4.47% in the last 24 hours. It has a circulating supply of $ 580,980,590 SNX.

Synthetix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

12 hours, 43 minutes and 47 seconds

Explore Our Other Products for SNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,119
0.42%
Market Cap$1.29T
Volume$19.22B
2
$1,796.88
0.05%
Market Cap$216.89B
Volume$6.33B
4
$577.87
0.36%
Market Cap$77.89B
Volume$436.66M
6
$1.11
0.65%
Market Cap$69.19B
Volume$827.11M
7
$77.99
1.85%
Market Cap$45.4B
Volume$1.66B
11
$0.07
0.22%
Market Cap$11.56B
Volume$360.26M

Data provided by Coingecko API

More Cryptocurrencies

212
$1.96
0.18%
Market Cap$138.54M
Volume$3.64M
213
$0.4
0.72%
Market Cap$136.18M
Volume$50.35M
214
$0.06
3.23%
Market Cap$135.85M
Volume$7.14M
Market Cap$135.28M
Volume$18,128
217
$0.01
1.63%
Market Cap$134.79M
Volume$75,351

Data provided by Coingecko API