Synthetix (SNX) Live Price

Synthetix logo
SNXSynthetix
$0.304986 -1.79%
Market Cap
$105.06M
1.66%
Volume (24)
$4,860,861
7.95%
Circulating Supply
344,516,230 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SNX price Statistics

Synthetix Price Today

Synthetix Price
$0.304986

Price Change

$-0.0055490311
1.79%
24h Low / 24h High
$0.302606 / $0.310795

Trading Volume

$4,860,861
7.95%
Volume / Market Cap
0.046269082
Market Dominance
0.0038284197%
Market Rank
#281

Synthetix Supply

Circulating Supply
344,516,234.457 SNX
Total Supply
344,939,867.556 SNX
Max Supply
344,939,867 SNX

Synthetix Market Cap

Market Cap
$105,056,350
1.66%

Fully Diluted
Market Cap

$105,185,540
0.15%

Synthetix Price Yesterday

Yesterday's Low / High
$0.30321518 / $0.30573565
Yesterday's Open / Close
$0.30321518 / $0.30573565
Yesterday's Change
0.17%
Yesterday's Volume
$4,682,601

Synthetix Price History

7d Low / 7d High
$0.30108516 / $0.35646069
30d Low / 30d High
$0.30124391 / $0.31147786
90d Low / 90d High
$0.30108516 / $0.31840061
52 Week Low / 52 Week High
$0.30108516 / $0.35646069
All Time HighFeb 14, 2021 (5 years ago)
$28.53
98.93%
All Time LowJan 6, 2019 (7 years ago)
$0.0347864
774.80%

Data provided by Coingecko API

SNX to USD converter

Synthetix
SynthetixSNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Synthetix Price Chart (SNX to USD)

SNXUSD by TradingView

Synthetix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.31
SNX/USDT
$0.0005
$454,129
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.49
SNX/USD
$0.003
$237,279
Recently
Binance
Binance
$0.3
SNX/USDT
$0.001
$216,993
Recently
KuCoin
KuCoin
$0.3
SNX/USDT
$0.0004
$6,594
Recently
Kraken
Kraken
$0.31
SNX/USD
$0.0004
$3,494
Recently
Gate
Gate
$0.31
SNX/USDT
$0.0008
$2,754
Recently
Bitstamp
Bitstamp
$0.31
SNX/USD
$0.03689
$0
Recently
Binance US
Binance US
$0
SNX/USDT
$0.081
$0
Recently

Synthetix Historical Price Data (USD)

Date
5/19/2026
$0.310713
$0
$0.311035
$0.303215
5/18/2026
$0.304875
$0.310713
$0.311478
$0.301085
5/17/2026
$0.312249
$0.304875
$0.318401
$0.309548
5/16/2026
$0.320233
$0.312249
$0.32039
$0.306274
5/15/2026
$0.329932
$0.320233
$0.332836
$0.312941
5/14/2026
$0.329478
$0.329932
$0.336684
$0.323102
5/13/2026
$0.346329
$0.329478
$0.356461
$0.327634

Data provided by Coingecko API

SNX Price Live Data

The live price of SNX is $ 0.304986 per (SNX/USD) today with a current market cap of 105.06M USD. 24-hour trading volume is $ 4,860,861 USD. SNX to USD price is updated in real-time. Synthetix is -1.79% in the last 24 hours. It has a circulating supply of $ 344,516,230 SNX.

Synthetix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

19 hours, 43 minutes and 57 seconds

Explore Our Other Products for SNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,593
0.11%
Market Cap$1.53T
Volume$24.24B
2
$2,109.08
0.83%
Market Cap$254.46B
Volume$11.28B
4
$638.76
0.62%
Market Cap$86.07B
Volume$601.95M
5
$1.35
1.93%
Market Cap$83.68B
Volume$1.79B
7
$84
1.10%
Market Cap$48.54B
Volume$1.97B
10
$0.1
1.50%
Market Cap$15.85B
Volume$632.57M

Data provided by Coingecko API

More Cryptocurrencies

278
$0.12
8.49%
Market Cap$105.98M
Volume$738,313
Market Cap$105.97M
Volume$4,072
280
$0.06
3.63%
Market Cap$105.4M
Volume$172,855
Market Cap$104.89M
Volume$4.41M
Market Cap$104.46M
Volume$1.5M

Data provided by Coingecko API