Synthetix (SNX) Live Price

Synthetix logo
SNXSynthetix
$0.227187 -3.05%
Market Cap
$78.28M
2.77%
Volume (24)
$5,683,049
4.99%
Circulating Supply
344,516,230 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SNX price Statistics

Synthetix Price Today

Synthetix Price
$0.227187

Price Change

$-0.0071471128
3.05%
24h Low / 24h High
$0.223409 / $0.234334

Trading Volume

$5,683,049
4.99%
Volume / Market Cap
0.072598299
Market Dominance
0.0035219485%
Market Rank
#312

Synthetix Supply

Circulating Supply
344,516,234.457 SNX
Total Supply
344,939,867.556 SNX
Max Supply
344,939,867 SNX

Synthetix Market Cap

Market Cap
$78,280,746
2.77%

Fully Diluted
Market Cap

$78,377,004
2.22%

Synthetix Price Yesterday

Yesterday's Low / High
$0.23134607 / $0.23339129
Yesterday's Open / Close
$0.23134607 / $0.23339129
Yesterday's Change
2.23%
Yesterday's Volume
$12,584,307

Synthetix Price History

7d Low / 7d High
$0.20493351 / $0.25185279
30d Low / 30d High
$0.23134607 / $0.25185279
90d Low / 90d High
$0.20493351 / $0.25185279
52 Week Low / 52 Week High
$0.20493351 / $0.25185279
All Time HighFeb 14, 2021 (5 years ago)
$28.53
99.21%
All Time LowJan 6, 2019 (7 years ago)
$0.0347864
551.87%

Data provided by Coingecko API

SNX to USD converter

Synthetix
SynthetixSNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Synthetix Price Chart (SNX to USD)

SNXUSD by TradingView

Synthetix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.23
SNX/USDT
$0.0007
$312,603
Recently
Binance
Binance
$0.23
SNX/USDT
$0.001
$262,985
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.49
SNX/USD
$0.003
$237,279
Recently
KuCoin
KuCoin
$0.23
SNX/USDT
$0.0004
$34,100
Recently
Kraken
Kraken
$0.23
SNX/USD
$0.0006
$15,739
Recently
Gate
Gate
$0.23
SNX/USDT
$0.0003
$11,800
Recently
Bitstamp
Bitstamp
$0.24
SNX/USD
$0.0482
$0
Recently
Binance US
Binance US
$0
SNX/USDT
$0.035
$0
Recently

Synthetix Historical Price Data (USD)

Date
7/4/2026
$0.251853
$0
$0.251853
$0.231346
7/3/2026
$0.228494
$0.251853
$0.244568
$0.228494
7/2/2026
$0.213163
$0.228494
$0.230099
$0.212174
7/1/2026
$0.21251
$0.213163
$0.216341
$0.204934
6/30/2026
$0.212831
$0.21251
$0.215306
$0.205152
6/29/2026
$0.220261
$0.212831
$0.222724
$0.212325
6/28/2026
$0.244858
$0.220261
$0.244858
$0.218099

Data provided by Coingecko API

SNX Price Live Data

The live price of SNX is $ 0.227187 per (SNX/USD) today with a current market cap of 78.28M USD. 24-hour trading volume is $ 5,683,049 USD. SNX to USD price is updated in real-time. Synthetix is -3.05% in the last 24 hours. It has a circulating supply of $ 344,516,230 SNX.

Synthetix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

2 hours, 9 minutes and 24 seconds

Explore Our Other Products for SNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,929
0.51%
Market Cap$1.26T
Volume$15.85B
2
$1,780.91
0.45%
Market Cap$214.91B
Volume$9.46B
4
$588.33
2.52%
Market Cap$79.3B
Volume$738.39M
6
$1.14
2.03%
Market Cap$71.1B
Volume$1.15B
7
$81.51
0.58%
Market Cap$47.36B
Volume$1.5B
11
$0.08
0.88%
Market Cap$12B
Volume$502.12M

Data provided by Coingecko API

More Cryptocurrencies

306
$16.24
0.67%
Market Cap$79.1M
Volume$276,052
309
$1
5.34%
Market Cap$78.71M
Volume$4M
310
$0.23
2.55%
Market Cap$78.23M
Volume$5.69M
311
$0.12
0.10%
Market Cap$78.15M
Volume$5.32M

Data provided by Coingecko API