Synthetix (SNX) Live Price

Synthetix logo
SNXSynthetix
$0.221878 -1.32%
Market Cap
$128.9M
1.32%
Volume (24)
$13,581,323
2.02%
Circulating Supply
580,980,590 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SNX price Statistics

Synthetix Price Today

Synthetix Price
$0.221878

Price Change

$-0.0029578439
1.32%
24h Low / 24h High
$0.219913 / $0.22694

Trading Volume

$13,581,323
2.02%
Volume / Market Cap
0.10536267
Market Dominance
0.0047876123%
Market Rank
#233

Synthetix Supply

Circulating Supply
580,980,590.457 SNX
Total Supply
581,404,223.556 SNX
Max Supply
0 SNX

Synthetix Market Cap

Market Cap
$128,900,710
1.32%

Fully Diluted
Market Cap

$128,994,700
0.44%

Synthetix Price Yesterday

Yesterday's Low / High
$0.2199215 / $0.22188191
Yesterday's Open / Close
$0.22188191 / $0.2199215
Yesterday's Change
0.44%
Yesterday's Volume
$13,471,510

Synthetix Price History

7d Low / 7d High
$0.20591527 / $0.22902347
30d Low / 30d High
$0.2199215 / $0.22902347
90d Low / 90d High
$0.20808883 / $0.22902347
52 Week Low / 52 Week High
$0.20591527 / $0.22902347
All Time HighFeb 13, 2021 (5 years ago)
$28.53
99.22%
All Time LowJan 5, 2019 (7 years ago)
$0.0347864
537.83%

Data provided by Coingecko API

SNX to USD converter

Synthetix
SynthetixSNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Synthetix Price Chart (SNX to USD)

SNXUSD by TradingView

Synthetix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.22
SNX/USDT
$0.0002
$321,876
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.49
SNX/USD
$0.003
$237,279
Recently
HTX
HTX
$0.22
SNX/USDT
$0.0014
$145,284
Recently
KuCoin
KuCoin
$0.22
SNX/USDT
$0.0001
$66,872
Recently
Gate
Gate
$0.22
SNX/USDT
$0.0004
$14,569
Recently
Kraken
Kraken
$0.22
SNX/USD
$0.0004
$11,796
Recently
Bitstamp
Bitstamp
$0.22
SNX/USD
$0.10032
$0
Recently
Binance US
Binance US
$0
SNX/USDT
$0.0023
$0
Recently

Synthetix Historical Price Data (USD)

Date
9/7/2026
$0.228713
$0.221882
$0.229023
$0.219921
9/6/2026
$0.217142
$0.228713
$0.228945
$0.217066
9/5/2026
$0.212028
$0.217142
$0.218883
$0.212022
9/4/2026
$0.214111
$0.212028
$0.214111
$0.208089
9/3/2026
$0.207808
$0.214111
$0.216809
$0.207808
9/2/2026
$0.209807
$0.207808
$0.215969
$0.205915
9/1/2026
$0.207131
$0.209807
$0.214203
$0.207131

Data provided by Coingecko API

SNX Price Live Data

The live price of SNX is $ 0.221878 per (SNX/USD) today with a current market cap of 128.9M USD. 24-hour trading volume is $ 13,581,323 USD. SNX to USD price is updated in real-time. Synthetix is -1.32% in the last 24 hours. It has a circulating supply of $ 580,980,590 SNX.

Synthetix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

12 hours, 5 minutes and 45 seconds

Explore Our Other Products for SNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,338
1.33%
Market Cap$1.57T
Volume$28.49B
2
$2,472.83
0.73%
Market Cap$301.75B
Volume$10.76B
4
$753.78
1.30%
Market Cap$100.34B
Volume$1.11B
5
$1.39
0.46%
Market Cap$87.36B
Volume$1.87B
7
$102.87
1.91%
Market Cap$60.3B
Volume$2.93B
11
$0.09
0.12%
Market Cap$13.94B
Volume$849.07M

Data provided by Coingecko API

More Cryptocurrencies

230
$0.09
2.48%
Market Cap$130.39M
Volume$19.42M
Market Cap$130.37M
Volume$9.06M
231
$0.01
0.24%
Market Cap$130.02M
Volume$0
234
$0.05
5.55%
Market Cap$128.8M
Volume$11.27M
235
$0.15
32.25%
Market Cap$128.75M
Volume$79.61M

Data provided by Coingecko API