Synthetix (SNX) Live Price

Synthetix logo
SNXSynthetix
$0.220516 -1.23%
Market Cap
$128.12M
1.34%
Volume (24)
$6,890,009
2.30%
Circulating Supply
580,980,590 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SNX price Statistics

Synthetix Price Today

Synthetix Price
$0.220516

Price Change

$-0.0027516103
1.23%
24h Low / 24h High
$0.219904 / $0.22981

Trading Volume

$6,890,009
2.30%
Volume / Market Cap
0.05377982
Market Dominance
0.0055990787%
Market Rank
#227

Synthetix Supply

Circulating Supply
580,980,590.457 SNX
Total Supply
581,404,223.556 SNX
Max Supply
344,939,867 SNX

Synthetix Market Cap

Market Cap
$128,115,140
1.34%

Fully Diluted
Market Cap

$128,208,550
0.39%

Synthetix Price Yesterday

Yesterday's Low / High
$0.22126683 / $0.22148231
Yesterday's Open / Close
$0.22148231 / $0.22126683
Yesterday's Change
0.39%
Yesterday's Volume
$7,057,070.7

Synthetix Price History

7d Low / 7d High
$0.20493351 / $0.25185279
30d Low / 30d High
$0.22061173 / $0.22907963
90d Low / 90d High
$0.21729591 / $0.23582725
52 Week Low / 52 Week High
$0.20493351 / $0.25185279
All Time HighFeb 14, 2021 (5 years ago)
$28.53
99.23%
All Time LowJan 6, 2019 (7 years ago)
$0.0347864
533.77%

Data provided by Coingecko API

SNX to USD converter

Synthetix
SynthetixSNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Synthetix Price Chart (SNX to USD)

SNXUSD by TradingView

Synthetix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.22
SNX/USDT
$0.0304
$595,623
Recently
Binance
Binance
$0.22
SNX/USDT
$0.001
$406,826
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.49
SNX/USD
$0.003
$237,279
Recently
KuCoin
KuCoin
$0.22
SNX/USDT
$0.0002
$137,139
Recently
Gate
Gate
$0.22
SNX/USDT
$0.0005
$19,454
Recently
Kraken
Kraken
$0.22
SNX/USD
$0.0003
$14,330
Recently
Bitstamp
Bitstamp
$0.24
SNX/USD
$0.04757
$0
Recently
Binance US
Binance US
$0
SNX/USDT
$0.011
$0
Recently

Synthetix Historical Price Data (USD)

Date
7/7/2026
$0.222402
$0
$0.22908
$0.220612
7/6/2026
$0.23008
$0.222402
$0.231292
$0.217296
7/5/2026
$0.231046
$0.23008
$0.231687
$0.224037
7/4/2026
$0.251853
$0.231046
$0.251853
$0.231346
7/3/2026
$0.228494
$0.251853
$0.244568
$0.228494
7/2/2026
$0.213163
$0.228494
$0.230099
$0.212174
7/1/2026
$0.21251
$0.213163
$0.216341
$0.204934

Data provided by Coingecko API

SNX Price Live Data

The live price of SNX is $ 0.220516 per (SNX/USD) today with a current market cap of 128.12M USD. 24-hour trading volume is $ 6,890,009 USD. SNX to USD price is updated in real-time. Synthetix is -1.23% in the last 24 hours. It has a circulating supply of $ 580,980,590 SNX.

Synthetix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

23 hours, 43 minutes and 36 seconds

Explore Our Other Products for SNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,383
1.08%
Market Cap$1.27T
Volume$31.24B
2
$1,771.02
1.59%
Market Cap$213.71B
Volume$9.11B
4
$577.43
1.40%
Market Cap$77.83B
Volume$526.3M
6
$1.11
2.83%
Market Cap$69.49B
Volume$1.35B
7
$80.7
1.51%
Market Cap$46.95B
Volume$2.15B
11
$0.07
3.17%
Market Cap$11.5B
Volume$586.12M

Data provided by Coingecko API

More Cryptocurrencies

223
$0.01
6.18%
Market Cap$130.11M
Volume$195,944
225
$0.05
3.32%
Market Cap$129.58M
Volume$11.44M
226
Market Cap$128.69M
Volume$10.26M
228
$0.03
0.62%
Market Cap$126.71M
Volume$583,779
229
$1
0.02%
Market Cap$126.2M
Volume$5.59M

Data provided by Coingecko API