Synthetix (SNX) Live Price

Synthetix logo
SNXSynthetix
$0.223 -1.09%
Market Cap
$129.54M
66.76%
Volume (24)
$10,926,539
1.73%
Circulating Supply
580,980,590 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SNX price Statistics

Synthetix Price Today

Synthetix Price
$0.223

Price Change

$-0.0024584295
1.09%
24h Low / 24h High
$0.216228 / $0.22721

Trading Volume

$10,926,539
1.73%
Volume / Market Cap
0.084346662
Market Dominance
0.0058283116%
Market Rank
#226

Synthetix Supply

Circulating Supply
580,980,590.457 SNX
Total Supply
581,404,223.556 SNX
Max Supply
344,939,867 SNX

Synthetix Market Cap

Market Cap
$129,543,230
66.76%

Fully Diluted
Market Cap

$129,637,690
0.78%

Synthetix Price Yesterday

Yesterday's Low / High
$0.22357806 / $0.22589124
Yesterday's Open / Close
$0.22357806 / $0.22589124
Yesterday's Change
0.77%
Yesterday's Volume
$13,196,251

Synthetix Price History

7d Low / 7d High
$0.20493351 / $0.25185279
30d Low / 30d High
$0.21729591 / $0.23129245
90d Low / 90d High
$0.21729591 / $0.25185279
52 Week Low / 52 Week High
$0.20493351 / $0.25185279
All Time HighFeb 14, 2021 (5 years ago)
$28.53
99.22%
All Time LowJan 6, 2019 (7 years ago)
$0.0347864
540.38%

Data provided by Coingecko API

SNX to USD converter

Synthetix
SynthetixSNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Synthetix Price Chart (SNX to USD)

SNXUSD by TradingView

Synthetix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.22
SNX/USDT
$0.001
$1,011,386
Recently
Binance
Binance
$0.22
SNX/USDT
$0.001
$888,119
Recently
KuCoin
KuCoin
$0.22
SNX/USDT
$0.0002
$563,453
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.49
SNX/USD
$0.003
$237,279
Recently
Kraken
Kraken
$0.22
SNX/USD
$0.0003
$42,346
Recently
Gate
Gate
$0.22
SNX/USDT
$0.0004
$38,251
Recently
Binance US
Binance US
$0.23
SNX/USDT
$0.017
$47
Recently
Bitstamp
Bitstamp
$0.24
SNX/USD
$0.04626
$0
Recently

Synthetix Historical Price Data (USD)

Date
7/6/2026
$0.23008
$0
$0.231292
$0.217296
7/5/2026
$0.231046
$0.23008
$0.231687
$0.224037
7/4/2026
$0.251853
$0.231046
$0.251853
$0.231346
7/3/2026
$0.228494
$0.251853
$0.244568
$0.228494
7/2/2026
$0.213163
$0.228494
$0.230099
$0.212174
7/1/2026
$0.21251
$0.213163
$0.216341
$0.204934
6/30/2026
$0.212831
$0.21251
$0.215306
$0.205152

Data provided by Coingecko API

SNX Price Live Data

The live price of SNX is $ 0.223 per (SNX/USD) today with a current market cap of 129.54M USD. 24-hour trading volume is $ 10,926,539 USD. SNX to USD price is updated in real-time. Synthetix is -1.09% in the last 24 hours. It has a circulating supply of $ 580,980,590 SNX.

Synthetix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

16 hours, 47 minutes and 46 seconds

Explore Our Other Products for SNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,227
0.47%
Market Cap$1.27T
Volume$36.99B
2
$1,774.79
0.24%
Market Cap$214.05B
Volume$16B
4
$579.53
0.40%
Market Cap$78.1B
Volume$746.68M
6
$1.13
0.66%
Market Cap$70.34B
Volume$1.65B
7
$81.33
1.26%
Market Cap$47.31B
Volume$2.58B
11
$0.08
1.87%
Market Cap$11.65B
Volume$763.34M

Data provided by Coingecko API

More Cryptocurrencies

223
$0.05
0.05%
Market Cap$132.23M
Volume$11.39M
224
$2
1.35%
Market Cap$131.56M
Volume$12.11M
225
Market Cap$130.9M
Volume$12.67M
227
$0.38
0.39%
Market Cap$127.53M
Volume$11.81M
228
$1
0.09%
Market Cap$126.54M
Volume$9.27M

Data provided by Coingecko API