Hedget (HGET) Live Price

Hedget logo
HGETHedget
JPY 6.49 -1.12%
Market Cap
JPY 11.36M
0.43%
Volume (24)
JPY 19,475,335
0.20%
Circulating Supply
1,751,448 HGET
Issue Date
-

Data provided by Coingecko API

HGET price Statistics

Hedget Price Today

Hedget Price
JPY 6.49

Price Change

JPY -0.0736827
1.12%
24h Low / 24h High
JPY 6.48 / JPY 6.61

Trading Volume

JPY 19,475,335
0.20%
Volume / Market Cap
1.7137894
Market Dominance
0.0000020042095%
Market Rank
#7450

Hedget Supply

Circulating Supply
1,751,448 HGET
Total Supply
1,751,448 HGET
Max Supply
10,000,000 HGET

Hedget Market Cap

Market Cap
JPY 11,363,902
0.43%

Fully Diluted
Market Cap

JPY 11,363,902
0.34%

Hedget Price Yesterday

Yesterday's Low / High
JPY 6.485135 / JPY 6.5351013
Yesterday's Open / Close
JPY 6.5351013 / JPY 6.485135
Yesterday's Change
0.31%
Yesterday's Volume
JPY 19,514,756

Hedget Price History

7d Low / 7d High
JPY 0.040110349 / JPY 0.045943133
30d Low / 30d High
JPY 6.3754034 / JPY 6.6934923
90d Low / 90d High
JPY 5.8888287 / JPY 6.7283948
52 Week Low / 52 Week High
JPY 5.8888287 / JPY 6.7283948
All Time High9월 12일, 2020 (4 years ago)
JPY 1,638.75
99.60%
All Time Low6월 9일, 2025 (1 months ago)
JPY 5.54
17.14%

Data provided by Coingecko API

HGET to JPY converter

Hedget
HedgetHGET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hedget Price Chart (HGET to JPY)

HGETJPY by TradingView

Hedget Exchanges

Instant crypto to crypto exchange coming soon!

Hedget Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 6.554066
JPY 0
JPY 6.605782
JPY 6.482623
2025. 7. 24.
JPY 6.510457
JPY 6.554066
JPY 6.693492
JPY 6.159143
2025. 7. 23.
JPY 6.080517
JPY 6.510457
JPY 6.728395
JPY 6.043055
2025. 7. 22.
JPY 6.381758
JPY 6.080517
JPY 6.709334
JPY 5.888829
2025. 7. 21.
JPY 6.25075
JPY 6.381758
JPY 6.384016
JPY 6.20456
2025. 7. 20.
JPY 6.219361
JPY 6.25075
JPY 6.322399
JPY 6.158743
2025. 7. 19.
JPY 6.094086
JPY 6.219361
JPY 6.636437
JPY 6.00803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 20 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,516
1.47%
Market CapJPY 2.34T
VolumeJPY 69.93B
2
JPY 3,745.87
3.45%
Market CapJPY 451.95B
VolumeJPY 41.46B
3
JPY 3.15
1.85%
Market CapJPY 186.56B
VolumeJPY 6.6B
5
JPY 782.14
3.00%
Market CapJPY 108.95B
VolumeJPY 1.76B
6
JPY 186.2
4.16%
Market CapJPY 100.23B
VolumeJPY 14.54B
8
JPY 0.237341
5.27%
Market CapJPY 35.65B
VolumeJPY 9.07B

Data provided by Coingecko API

More Cryptocurrencies

7445
JPY 0.119722
4.69%
Market CapJPY 11.37M
VolumeJPY 11.39M
7448
JPY 7.96
0.20%
Market CapJPY 11.37M
VolumeJPY 23.76M
7449
JPY 0.00012468
2.30%
Market CapJPY 11.37M
VolumeJPY 303,613
7456
JPY 0.01470526
4.97%
Market CapJPY 11.36M
VolumeJPY 449,810
7451
JPY 0.00627192
5.05%
Market CapJPY 11.36M
VolumeJPY 1.05M

Data provided by Coingecko API