Hedget (HGET) Live Price

Hedget logo
HGETHedget
JPY 8.73 -12.58%
Market Cap
JPY 15.28M
12.58%
Volume (24)
JPY 18,772
98.94%
Circulating Supply
1,751,448 HGET
Issue Date
-

Data provided by Coingecko API

HGET price Statistics

Hedget Price Today

Hedget Price
JPY 8.73

Price Change

JPY -1.2556599
12.58%
24h Low / 24h High
JPY 8.75 / JPY 10

Trading Volume

JPY 18,772.28
98.94%
Volume / Market Cap
0.0012284035
Market Dominance
0.0000027530695%
Market Rank
#6480

Hedget Supply

Circulating Supply
1,751,448 HGET
Total Supply
1,751,448 HGET
Max Supply
10,000,000 HGET

Hedget Market Cap

Market Cap
JPY 15,281,851
12.58%

Fully Diluted
Market Cap

JPY 15,281,851
8.26%

Hedget Price Yesterday

Yesterday's Low / High
JPY 9.0874865 / JPY 9.9336511
Yesterday's Open / Close
JPY 9.0874865 / JPY 9.9336511
Yesterday's Change
8.21%
Yesterday's Volume
JPY 2,771.4635

Hedget Price History

7d Low / 7d High
JPY 0.051191175 / JPY 0.064020836
30d Low / 30d High
JPY 9.0256324 / JPY 9.9816327
90d Low / 90d High
JPY 8.0423157 / JPY 9.9816327
52 Week Low / 52 Week High
JPY 7.9686515 / JPY 9.9816327
All Time High9월 12일, 2020 (4 years ago)
JPY 1,638.75
99.47%
All Time Low1월 21일, 2025 (6 days ago)
JPY 7.91
10.71%

Data provided by Coingecko API

HGET to JPY converter

Hedget
HedgetHGET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hedget Price Chart (HGET to JPY)

HGETJPY by TradingView

Hedget Exchanges

Instant crypto to crypto exchange coming soon!

Hedget Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 9.114408
JPY 0
JPY 9.981633
JPY 9.087487
2025. 1. 22.
JPY 8.737531
JPY 0
JPY 9.221826
JPY 8.250397
2025. 1. 21.
JPY 8.042316
JPY 8.737531
JPY 8.390042
JPY 7.968651
2025. 1. 20.
JPY 8.19885
JPY 8.042316
JPY 8.19885
JPY 7.981222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 13 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,002
5.69%
Market CapJPY 1.96T
VolumeJPY 42.09B
2
JPY 3,088.77
7.62%
Market CapJPY 372.23B
VolumeJPY 22.5B
3
JPY 2.86
8.62%
Market CapJPY 165.2B
VolumeJPY 5.66B
5
JPY 226.74
12.25%
Market CapJPY 110.32B
VolumeJPY 7.24B
6
JPY 646.73
6.10%
Market CapJPY 94.34B
VolumeJPY 958.94M
8
JPY 0.314145
11.20%
Market CapJPY 46.47B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

6481
JPY 0.220147
0.52%
Market CapJPY 15.28M
VolumeJPY 2,293
6482
JPY 0.00096251
2.77%
Market CapJPY 15.3M
VolumeJPY 31,722
6483
Market CapJPY 15.3M
VolumeJPY 602,692
6484
Market CapJPY 15.28M
VolumeJPY 587,744
6485
JPY 0.604053
2.77%
Market CapJPY 15.26M
VolumeJPY 113,293

Data provided by Coingecko API