Hedget (HGET) Live Price

Hedget logo
HGETHedget
JPY 14.14 -10.05%
Market Cap
JPY 27.51M
0.03%
Volume (24)
JPY 1,969,524
21.94%
Circulating Supply
1,751,448 HGET
Issue Date
-

Data provided by Coingecko API

HGET price Statistics

Hedget Price Today

Hedget Price
JPY 14.14

Price Change

JPY -1.5790188
10.05%
24h Low / 24h High
JPY 13.96 / JPY 15.72

Trading Volume

JPY 1,969,524
21.94%
Volume / Market Cap
0.071581587
Market Dominance
0.0000051561711%
Market Rank
#5686

Hedget Supply

Circulating Supply
1,751,448 HGET
Total Supply
1,751,448 HGET
Max Supply
10,000,000 HGET

Hedget Market Cap

Market Cap
JPY 27,514,394
0.03%

Fully Diluted
Market Cap

JPY 27,514,394
10.50%

Hedget Price Yesterday

Yesterday's Low / High
JPY 14.155543 / JPY 14.278031
Yesterday's Open / Close
JPY 14.278031 / JPY 14.155543
Yesterday's Change
0.54%
Yesterday's Volume
JPY 2,532,941.5

Hedget Price History

7d Low / 7d High
JPY 0.089891052 / JPY 0.10027386
30d Low / 30d High
JPY 14.149572 / JPY 15.743671
90d Low / 90d High
JPY 14.149572 / JPY 15.743671
52 Week Low / 52 Week High
JPY 14.149572 / JPY 15.765571
All Time High9월 12일, 2020 (4 years ago)
JPY 1,638.75
99.08%
All Time Low7월 25일, 2024 (5 months ago)
JPY 10.31
46.44%

Data provided by Coingecko API

HGET to JPY converter

Hedget
HedgetHGET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hedget Price Chart (HGET to JPY)

HGETJPY by TradingView

Hedget Exchanges

Instant crypto to crypto exchange coming soon!

Hedget Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 14.756016
JPY 0
JPY 15.71194
JPY 14.149572
2024. 12. 23.
JPY 15.627665
JPY 14.756016
JPY 15.743671
JPY 15.594812
2024. 12. 22.
JPY 15.625562
JPY 15.627665
JPY 15.641288
JPY 15.597136
2024. 12. 21.
JPY 15.625931
JPY 15.625562
JPY 15.688346
JPY 15.568327
2024. 12. 20.
JPY 15.740172
JPY 15.625931
JPY 15.765571
JPY 15.496058
2024. 12. 19.
JPY 15.449345
JPY 15.740172
JPY 15.756273
JPY 15.4076
2024. 12. 18.
JPY 15.311318
JPY 15.449345
JPY 15.446494
JPY 15.291404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 19 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,017
1.18%
Market CapJPY 1.96T
VolumeJPY 34.56B
2
JPY 3,472.47
0.04%
Market CapJPY 418.24B
VolumeJPY 18.47B
4
JPY 2.3
0.92%
Market CapJPY 131.45B
VolumeJPY 3.56B
5
JPY 702.68
1.20%
Market CapJPY 102.41B
VolumeJPY 846.19M
6
JPY 198.56
1.50%
Market CapJPY 95.21B
VolumeJPY 3.43B
7
JPY 0.331849
0.64%
Market CapJPY 48.83B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

5684
JPY 0.02905594
15.00%
Market CapJPY 27.74M
VolumeJPY 4.68M
5682
JPY 15.01
0.32%
Market CapJPY 27.73M
VolumeJPY 1,040
5685
JPY 0.00006162
10.56%
Market CapJPY 27.54M
VolumeJPY 11.51M
5688
JPY 27.51
3.91%
Market CapJPY 27.51M
VolumeJPY 107,252
5687
JPY 0.066671
0%
Market CapJPY 27.48M
VolumeJPY 10,858

Data provided by Coingecko API