Hippius (SN75) Live Price

Hippius logo
SN75Hippius
JPY 416.5+ 4.82%
Market Cap
JPY 837.82M
5.58%
Volume (24)
JPY 87,011,430
12.14%
Circulating Supply
2,010,989 SN75
Issue Date
-

Data provided by Coingecko API

SN75 price Statistics

Hippius Price Today

Hippius Price
JPY 416.5

Price Change

JPY 19.15
4.82%
24h Low / 24h High
JPY 391.38 / JPY 416.99

Trading Volume

JPY 87,011,430
12.14%
Volume / Market Cap
0.10385478
Market Dominance
0.00014276404%
Market Rank
#2228

Hippius Supply

Circulating Supply
2,010,988.801 SN75
Total Supply
2,010,988.801 SN75
Max Supply
21,000,000 SN75

Hippius Market Cap

Market Cap
JPY 837,818,240
5.58%

Fully Diluted
Market Cap

JPY 837,818,240
3.17%

Hippius Price Yesterday

Yesterday's Low / High
JPY 402.93802 / JPY 404.72679
Yesterday's Open / Close
JPY 404.72679 / JPY 402.93802
Yesterday's Change
3.14%
Yesterday's Volume
JPY 52,240,653

Hippius Price History

7d Low / 7d High
JPY 2.2837785 / JPY 2.8633436
30d Low / 30d High
JPY 383.8535 / JPY 404.72679
90d Low / 90d High
JPY 373.92948 / JPY 420.92192
52 Week Low / 52 Week High
JPY 337.37529 / JPY 420.92192
All Time High6월 10일, 2025 (2 months ago)
JPY 1,307.75
68.25%
All Time Low8월 25일, 2025 (5 days ago)
JPY 334.86
24.00%

Data provided by Coingecko API

SN75 to JPY converter

Hippius
HippiusSN75
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN75 Safely with 3Commas

Use a proven backtested strategy for SN75 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hippius Price Chart (SN75 to JPY)

    SN75JPY by TradingView

    Hippius Exchanges

    Instant crypto to crypto exchange coming soon!

    Hippius Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 396.178791
    JPY 0
    JPY 404.726792
    JPY 392.347107
    2025. 8. 29.
    JPY 420.436197
    JPY 396.178791
    JPY 420.436197
    JPY 383.853504
    2025. 8. 28.
    JPY 382.856752
    JPY 420.436197
    JPY 420.921923
    JPY 382.856752
    2025. 8. 27.
    JPY 368.299324
    JPY 382.856752
    JPY 400.846004
    JPY 367.179301
    2025. 8. 26.
    JPY 339.710945
    JPY 368.299324
    JPY 371.161558
    JPY 337.375293
    2025. 8. 25.
    JPY 383.075513
    JPY 339.710945
    JPY 383.075513
    JPY 337.473295
    2025. 8. 24.
    JPY 385.242921
    JPY 383.075513
    JPY 393.176371
    JPY 369.15413

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 14 minutes and 46 seconds

    Explore Our Other Products for SN75

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,750
    0.23%
    Market CapJPY 2.17T
    VolumeJPY 21.19B
    2
    JPY 4,477.32
    2.10%
    Market CapJPY 540.31B
    VolumeJPY 16.98B
    3
    JPY 2.84
    1.44%
    Market CapJPY 168.99B
    VolumeJPY 3.16B
    5
    JPY 860.34
    0.13%
    Market CapJPY 119.79B
    VolumeJPY 717.4M
    6
    JPY 205.21
    1.57%
    Market CapJPY 110.99B
    VolumeJPY 5.27B
    9
    JPY 0.218432
    1.22%
    Market CapJPY 32.9B
    VolumeJPY 964.49M

    Data provided by Coingecko API

    More Cryptocurrencies

    2225
    JPY 19.35
    2.84%
    Market CapJPY 839.43M
    VolumeJPY 19.9M
    2226
    JPY 3.6
    0.75%
    Market CapJPY 839.21M
    VolumeJPY 713,047
    2227
    Market CapJPY 838.2M
    VolumeJPY 549.9M
    2229
    JPY 2,099.19
    1.66%
    Market CapJPY 837.71M
    VolumeJPY 4.61M
    2230
    JPY 0.834379
    2.33%
    Market CapJPY 837.05M
    VolumeJPY 12.36M

    Data provided by Coingecko API