Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
$0.114652+ 2.31%
Market Cap
$27.11M
2.17%
Volume (24)
$2,508,463
4.12%
Circulating Supply
236,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
$0.114652

Price Change

$0.00258718
2.31%
24h Low / 24h High
$0.110533 / $0.11455

Trading Volume

$2,508,463
4.12%
Volume / Market Cap
0.092528743
Market Dominance
0.00099417355%
Market Rank
#894

Hooked Protocol Supply

Circulating Supply
236,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
$27,110,095
2.17%

Fully Diluted
Market Cap

$57,274,849
1.97%

Hooked Protocol Price Yesterday

Yesterday's Low / High
$0.11161399 / $0.11305675
Yesterday's Open / Close
$0.11161399 / $0.11305675
Yesterday's Change
2.06%
Yesterday's Volume
$2,382,208.8

Hooked Protocol Price History

7d Low / 7d High
$0.10966831 / $0.12119345
30d Low / 30d High
$0.10966831 / $0.11434537
90d Low / 90d High
$0.10966831 / $0.11793545
52 Week Low / 52 Week High
$0.10966831 / $0.12119345
All Time High2월 6일, 2023 (2 years ago)
$4.07
97.19%
All Time Low4월 7일, 2025 (10 days ago)
$0.088202
29.62%

Data provided by Coingecko API

HOOK to USD converter

Hooked Protocol
Hooked ProtocolHOOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to USD)

HOOKUSD by TradingView

Hooked Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.12
HOOK/USDT
$0.0001
$368,669
Recently
Gate.io
Gate.io
$0.11
HOOK/USDT
$0.0001
$36,374
Recently

Hooked Protocol Historical Price Data (USD)

Date
2025. 4. 17.
$0.111417
$0
$0.114345
$0.110434
2025. 4. 16.
$0.112054
$0.111417
$0.113801
$0.109668
2025. 4. 15.
$0.114155
$0.112054
$0.117935
$0.112086
2025. 4. 14.
$0.113039
$0.114155
$0.115935
$0.11222
2025. 4. 13.
$0.120505
$0.113039
$0.120505
$0.111786
2025. 4. 12.
$0.116618
$0.120505
$0.121193
$0.115624
2025. 4. 11.
$0.115637
$0.116618
$0.120629
$0.115637

Data provided by Coingecko API

HOOK Price Live Data

The live price of HOOK is $ 0.114652 per (HOOK/USD) today with a current market cap of 27.11M USD. 24-hour trading volume is $ 2,508,463 USD. HOOK to USD price is updated in real-time. Hooked Protocol is +2.31% in the last 24 hours. It has a circulating supply of $ 236,666,670 HOOK.

Hooked Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HOOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 4 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,663
0.28%
Market Cap$1.68T
Volume$17.65B
2
$1,578.35
1.32%
Market Cap$190.5B
Volume$9.34B
4
$2.06
1.90%
Market Cap$120.16B
Volume$2.04B
5
$588.45
0.99%
Market Cap$85.84B
Volume$532.58M
6
$133.94
0.59%
Market Cap$69.09B
Volume$3.87B
9
$0.15
1.51%
Market Cap$23.05B
Volume$563.29M

Data provided by Coingecko API

More Cryptocurrencies

891
$0.00151152
1.46%
Market Cap$27.18M
Volume$4.89M
Market Cap$27.15M
Volume$754,870
893
$0.03
1.55%
Market Cap$27.12M
Volume$2.22M
895
$0.03
8.87%
Market Cap$27.08M
Volume$16.05M
Market Cap$27.07M
Volume$110,923

Data provided by Coingecko API