Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
$0.329511 -9.80%
Market Cap
$72.64M
9.28%
Volume (24)
$9,945,894
2.83%
Circulating Supply
220,000,000 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
$0.329511

Price Change

$-0.035803726
9.80%
24h Low / 24h High
$0.330025 / $0.369833

Trading Volume

$9,945,894
2.83%
Volume / Market Cap
0.13691251
Market Dominance
0.00197674%
Market Rank
#643

Hooked Protocol Supply

Circulating Supply
220,000,000 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
$72,644,159
9.28%

Fully Diluted
Market Cap

$165,100,360
8.09%

Hooked Protocol Price Yesterday

Yesterday's Low / High
$0.35826755 / $0.36025676
Yesterday's Open / Close
$0.35826755 / $0.36025676
Yesterday's Change
8.28%
Yesterday's Volume
$3,308,676.7

Hooked Protocol Price History

7d Low / 7d High
$0.34664026 / $0.47390177
30d Low / 30d High
$0.35826755 / $0.37808233
90d Low / 90d High
$0.35826755 / $0.3807283
52 Week Low / 52 Week High
$0.35826755 / $0.47390177
All Time High2월 6일, 2023 (1 years ago)
$4.07
91.89%
All Time Low8월 5일, 2024 (5 months ago)
$0.316594
4.32%

Data provided by Coingecko API

HOOK to USD converter

Hooked Protocol
Hooked ProtocolHOOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to USD)

HOOKUSD by TradingView

Hooked Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.33
HOOK/USDT
$0.0002
$3,928,337
Recently
Gate.io
Gate.io
$0.33
HOOK/USDT
$0.0006
$386,611
Recently

Hooked Protocol Historical Price Data (USD)

Date
2025. 1. 12.
$0.371021
$0
$0.372297
$0.358268
2025. 1. 11.
$0.378199
$0.371021
$0.379648
$0.366001
2025. 1. 10.
$0.365848
$0.378199
$0.380728
$0.365848
2025. 1. 9.
$0.37847
$0.365848
$0.38292
$0.358292
2025. 1. 8.
$0.406109
$0.37847
$0.407352
$0.372768
2025. 1. 7.
$0.461481
$0.406109
$0.461481
$0.403822
2025. 1. 6.
$0.456212
$0.461481
$0.473902
$0.450673

Data provided by Coingecko API

HOOK Price Live Data

The live price of HOOK is $ 0.329511 per (HOOK/USD) today with a current market cap of 72.64M USD. 24-hour trading volume is $ 9,945,894 USD. HOOK to USD price is updated in real-time. Hooked Protocol is -9.80% in the last 24 hours. It has a circulating supply of $ 220,000,000 HOOK.

Hooked Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HOOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 7 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,397
2.75%
Market Cap$1.81T
Volume$34.7B
2
$3,108.95
4.15%
Market Cap$375.23B
Volume$15.92B
3
$2.42
2.72%
Market Cap$139.25B
Volume$5.81B
5
$666.2
3.59%
Market Cap$97.22B
Volume$663.31M
6
$178.48
4.07%
Market Cap$86.55B
Volume$3.18B
7
$0.32
4.90%
Market Cap$47.22B
Volume$2.13B

Data provided by Coingecko API

More Cryptocurrencies

638
$0.01
1.84%
Market Cap$73.07M
Volume$20.45M
640
$0.07
9.98%
Market Cap$72.93M
Volume$34.04M
641
$0.71
9.92%
Market Cap$72.7M
Volume$44.32M
644
$0.29
5.67%
Market Cap$72.55M
Volume$1.19M
651
$1.42
1.68%
Market Cap$72.51M
Volume$41.71M

Data provided by Coingecko API