Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
$0.140993 -0.37%
Market Cap
$33.37M
0.85%
Volume (24)
$3,210,514
5.17%
Circulating Supply
236,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
$0.140993

Price Change

$-0.00052703275
0.37%
24h Low / 24h High
$0.136302 / $0.142193

Trading Volume

$3,210,514
5.17%
Volume / Market Cap
0.096211276
Market Dominance
0.001106176%
Market Rank
#846

Hooked Protocol Supply

Circulating Supply
236,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
$33,369,415
0.85%

Fully Diluted
Market Cap

$70,498,764
0.13%

Hooked Protocol Price Yesterday

Yesterday's Low / High
$0.14068465 / $0.14168552
Yesterday's Open / Close
$0.14168552 / $0.14068465
Yesterday's Change
0.14%
Yesterday's Volume
$3,978,747.8

Hooked Protocol Price History

7d Low / 7d High
$0.11097032 / $0.1438984
30d Low / 30d High
$0.13608821 / $0.1438984
90d Low / 90d High
$0.12754919 / $0.1438984
52 Week Low / 52 Week High
$0.11043426 / $0.1438984
All Time High2월 6일, 2023 (2 years ago)
$4.07
96.54%
All Time Low4월 7일, 2025 (17 days ago)
$0.088202
59.71%

Data provided by Coingecko API

HOOK to USD converter

Hooked Protocol
Hooked ProtocolHOOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to USD)

HOOKUSD by TradingView

Hooked Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.14
HOOK/USDT
$0.0001
$545,674
Recently
Gate.io
Gate.io
$0.14
HOOK/USDT
$0.0003
$51,115
Recently

Hooked Protocol Historical Price Data (USD)

Date
2025. 4. 23.
$0.14081
$0
$0.143898
$0.139567
2025. 4. 22.
$0.131858
$0.14081
$0.140059
$0.127549
2025. 4. 21.
$0.133989
$0.131858
$0.137228
$0.131739
2025. 4. 20.
$0.131134
$0.133989
$0.137865
$0.129938
2025. 4. 19.
$0.12234
$0.131134
$0.13307
$0.122227
2025. 4. 18.
$0.111867
$0.12234
$0.123679
$0.11097
2025. 4. 17.
$0.111417
$0.111867
$0.114345
$0.110434

Data provided by Coingecko API

HOOK Price Live Data

The live price of HOOK is $ 0.140993 per (HOOK/USD) today with a current market cap of 33.37M USD. 24-hour trading volume is $ 3,210,514 USD. HOOK to USD price is updated in real-time. Hooked Protocol is -0.37% in the last 24 hours. It has a circulating supply of $ 236,666,670 HOOK.

Hooked Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HOOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 42 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,947
0.21%
Market Cap$1.85T
Volume$33.79B
2
$1,761.75
1.97%
Market Cap$213.04B
Volume$15.62B
4
$2.19
2.57%
Market Cap$127.84B
Volume$4.28B
5
$598.12
1.76%
Market Cap$87.29B
Volume$904M
6
$150.29
0.06%
Market Cap$77.75B
Volume$4.49B
8
$0.18
1.92%
Market Cap$26.2B
Volume$1.63B

Data provided by Coingecko API

More Cryptocurrencies

843
Market Cap$33.67M
Volume$308,457
844
Market Cap$33.61M
Volume$46.23M
845
$0.19
7.56%
Market Cap$33.49M
Volume$411,953
847
$0.03
8.54%
Market Cap$33.25M
Volume$68.48M
848
$0.3
3.87%
Market Cap$33.24M
Volume$10.74M

Data provided by Coingecko API