Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
$0.130614+ 6.59%
Market Cap
$35.31M
6.64%
Volume (24)
$15,521,269
3.73%
Circulating Supply
270,000,000 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
$0.130614

Price Change

$0.00807204
6.59%
24h Low / 24h High
$0.122073 / $0.135771

Trading Volume

$15,521,269
3.73%
Volume / Market Cap
0.43960857
Market Dominance
0.0009033666%
Market Rank
#968

Hooked Protocol Supply

Circulating Supply
270,000,000 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
$35,307,021
6.64%

Fully Diluted
Market Cap

$65,383,372
2.07%

Hooked Protocol Price Yesterday

Yesterday's Low / High
$0.12751728 / $0.12870386
Yesterday's Open / Close
$0.12751728 / $0.12870386
Yesterday's Change
1.95%
Yesterday's Volume
$13,441,035

Hooked Protocol Price History

7d Low / 7d High
$0.10832681 / $0.13542101
30d Low / 30d High
$0.1180633 / $0.13049219
90d Low / 90d High
$0.11702717 / $0.13078903
52 Week Low / 52 Week High
$0.10832681 / $0.13078903
All Time High2월 6일, 2023 (2 years ago)
$4.07
96.77%
All Time Low6월 22일, 2025 (28 days ago)
$0.07832
67.67%

Data provided by Coingecko API

HOOK to USD converter

Hooked Protocol
Hooked ProtocolHOOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to USD)

HOOKUSD by TradingView

Hooked Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.13
HOOK/USDT
$0.0001
$3,445,625
Recently
Gate.io
Gate.io
$0.13
HOOK/USDT
$0.00024
$1,156,355
Recently

Hooked Protocol Historical Price Data (USD)

Date
2025. 7. 20.
$0.121681
$0
$0.130492
$0.120198
2025. 7. 19.
$0.12027
$0.121681
$0.122854
$0.117027
2025. 7. 18.
$0.12442
$0.12027
$0.130789
$0.119138
2025. 7. 17.
$0.126815
$0.12442
$0.126815
$0.120298
2025. 7. 16.
$0.119212
$0.126815
$0.127247
$0.116027
2025. 7. 15.
$0.11068
$0.119212
$0.117978
$0.108327
2025. 7. 14.
$0.113418
$0.11068
$0.120183
$0.109114

Data provided by Coingecko API

HOOK Price Live Data

The live price of HOOK is $ 0.130614 per (HOOK/USD) today with a current market cap of 35.31M USD. 24-hour trading volume is $ 15,521,269 USD. HOOK to USD price is updated in real-time. Hooked Protocol is +6.59% in the last 24 hours. It has a circulating supply of $ 270,000,000 HOOK.

Hooked Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HOOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,939
0.69%
Market Cap$2.37T
Volume$45.41B
2
$3,777.56
1.86%
Market Cap$456.19B
Volume$54.28B
3
$3.55
1.85%
Market Cap$210.73B
Volume$8.23B
5
$762.56
1.83%
Market Cap$111.33B
Volume$2.12B
6
$190.88
5.70%
Market Cap$102.72B
Volume$17.51B
8
$0.27
7.41%
Market Cap$40.91B
Volume$20.23B

Data provided by Coingecko API

More Cryptocurrencies

962
$0.05
4.44%
Market Cap$35.73M
Volume$25.05M
967
$3,063.5
3.60%
Market Cap$35.5M
Volume$4,489
966
Market Cap$35.49M
Volume$4.83M
969
$0.46
10.56%
Market Cap$35.3M
Volume$288,524
Market Cap$35.16M
Volume$7,761

Data provided by Coingecko API