HOOKIT (HKT) Live Price

HOOKIT logo
HKTHOOKIT
$0.000798+ 6.74%
Market Cap
$740,262
6.74%
Volume (24)
$4,629
1.11%
Circulating Supply
927,912,800 HKT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HKT price Statistics

HOOKIT Price Today

HOOKIT Price
$0.0007977

Price Change

$0.00005036
6.74%
24h Low / 24h High
$0.00071703 / $0.00080137

Trading Volume

$4,629.15
1.11%
Volume / Market Cap
0.0062533941
Market Dominance
0.000025428224%
Market Rank
#3285

HOOKIT Supply

Circulating Supply
927,912,795.382 HKT
Total Supply
927,912,795.382 HKT
Max Supply
1,000,000,000 HKT

HOOKIT Market Cap

Market Cap
$740,262
6.74%

Fully Diluted
Market Cap

$740,262
1.23%

HOOKIT Price Yesterday

Yesterday's Low / High
$0.00080566656 / $0.00080966761
Yesterday's Open / Close
$0.00080566656 / $0.00080966761
Yesterday's Change
1.23%
Yesterday's Volume
$4,815.8994

HOOKIT Price History

7d Low / 7d High
$0.00052390871 / $0.0010258172
30d Low / 30d High
$0.0007199721 / $0.00080966761
90d Low / 90d High
$0.0006143287 / $0.00086552841
52 Week Low / 52 Week High
$0.00052390871 / $0.0010107431
All Time High10월 6일, 2026 (7 days ago)
$0.001026
22.25%
All Time Low10월 9일, 2026 (4 days ago)
$0.00052083
53.16%

Data provided by Coingecko API

HKT to USD converter

HOOKIT
HOOKITHKT
USD
USDUSD

Data provided by Coingecko API

Real-Time HOOKIT Price Chart (HKT to USD)

HKTUSD by TradingView

HOOKIT Exchanges

Instant crypto to crypto exchange coming soon!

HOOKIT Historical Price Data (USD)

Date
2026. 10. 13.
$0.000728
$0.000806
$0.00081
$0.00072
2026. 10. 12.
$0.000843
$0.000728
$0.000863
$0.000734
2026. 10. 11.
$0.000616
$0.000843
$0.000866
$0.000614
2026. 10. 10.
$0.000794
$0.000616
$0.000828
$0.000616
2026. 10. 9.
$0.000677
$0.000794
$0.000786
$0.000524
2026. 10. 8.
$0.000697
$0.000677
$0.000725
$0.000647
2026. 10. 7.
$0.001011
$0.000697
$0.001011
$0.000631

Data provided by Coingecko API

HKT Price Live Data

The live price of HKT is $ 0.000798 per (HKT/USD) today with a current market cap of 740,262 USD. 24-hour trading volume is $ 4,629 USD. HKT to USD price is updated in real-time. HOOKIT is +6.74% in the last 24 hours. It has a circulating supply of $ 927,912,800 HKT.

HOOKIT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HKT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 32 minutes and 40 seconds

Explore Our Other Products for HKT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$963,113
Volume$8,433
3027
$0.00120215
0.67%
Market Cap$961,698
Volume$43
Market Cap$960,086
Volume$111
3028
$0.69
0.28%
Market Cap$958,838
Volume$31,041
3029
$95.87
0.47%
Market Cap$958,715
Volume$5
Market Cap$957,319
Volume$813,385
3032
$0.00070047
16.49%
Market Cap$955,333
Volume$42
3033
$0.00108826
12.09%
Market Cap$955,230
Volume$75
3031
$0.01
8.99%
Market Cap$953,208
Volume$4,737
3034
Market Cap$953,021
Volume$1,611
Market Cap$949,774
Volume$923
3036
$0.00000007
0.04%
Market Cap$949,578
Volume$1,790
3037
$0.00106328
3.52%
Market Cap$948,234
Volume$1,322
3038
$0.05
4.90%
Market Cap$946,477
Volume$20,073
3039
$0.000114
16.59%
Market Cap$946,223
Volume$7,162
3040
$0.00002735
1.31%
Market Cap$945,570
Volume$6,080
3041
$23.79
4.94%
Market Cap$945,145
Volume$16,220
3042
$0.00360677
0.53%
Market Cap$942,947
Volume$346
3043
$0.02
1.17%
Market Cap$942,425
Volume$408
Market Cap$942,401
Volume$153,025
Market Cap$941,941
Volume$216,284
$0.00105761
0%
Market Cap$940,097
Volume$1,674
3046
$0.00458327
5.83%
Market Cap$939,569
Volume$156,313
Market Cap$938,854
Volume$1.22M
Market Cap$938,323
Volume$130,223
3049
$0.00000223
0.15%
Market Cap$935,670
Volume$1,008
3050
Market Cap$935,505
Volume$24,378
3051
Market Cap$935,390
Volume$3,692
$0.00019582
0%
Market Cap$935,036
Volume$3
3053
$0.00093347
3.44%
Market Cap$933,438
Volume$7,236
3052
$0.01
18.73%
Market Cap$933,379
Volume$1,077
3055
$0.00186198
1.33%
Market Cap$930,991
Volume$2,905
3056
$0.0018595
2.71%
Market Cap$929,751
Volume$23,240
3057
$0.00094339
22.60%
Market Cap$929,627
Volume$86,585
Market Cap$928,829
Volume$20
3059
Market Cap$928,039
Volume$25
$0.00022367
0%
Market Cap$927,029
Volume$135
3061
$0.00099942
13.71%
Market Cap$926,396
Volume$43,871
3062
$0.00321246
3.54%
Market Cap$924,382
Volume$39,193
Market Cap$924,163
Volume$7,744
Market Cap$923,583
Volume$5
Market Cap$923,500
Volume$119,925
3065
$0.00093786
2.70%
Market Cap$922,885
Volume$15
3064
$0.07
0.02%
Market Cap$922,340
Volume$0
3067
$0.00098154
38.94%
Market Cap$921,570
Volume$359,798
3066
$0.00280414
0.25%
Market Cap$920,748
Volume$144,540
3069
$0.00092162
20.92%
Market Cap$919,119
Volume$16,666
3068
$0.00186901
11.78%
Market Cap$918,233
Volume$23,531
3070
$0.00214597
1.45%
Market Cap$918,121
Volume$12
3074
$0.00000218
0.35%
Market Cap$915,624
Volume$26,597
3072
$0.00091559
0.00%
Market Cap$915,593
Volume$46
3073
$0.00071554
0%
Market Cap$914,891
Volume$1,969
3075
$0.00045681
1.73%
Market Cap$913,618
Volume$1.43M
Market Cap$911,021
Volume$1.21M
3071
$0.01
21.15%
Market Cap$910,752
Volume$361,646
3077
$0.00039292
1.66%
Market Cap$910,236
Volume$116,043
3079
$0.00026585
1.14%
Market Cap$909,000
Volume$5,253
3078
$0.00090839
5.83%
Market Cap$908,783
Volume$26,335
3081
$0.02
5.88%
Market Cap$906,538
Volume$692,248
3080
$0.00090511
2.63%
Market Cap$905,108
Volume$2,235
Market Cap$903,802
Volume$232
$0.00007295
0%
Market Cap$902,741
Volume$79
3083
$0.00090327
10.48%
Market Cap$902,734
Volume$149,151
3086
$24.68
1.85%
Market Cap$900,387
Volume$66
3085
$0.00089985
0.33%
Market Cap$899,845
Volume$539
3088
Market Cap$899,662
Volume$1,144
3084
$0.00008995
7.03%
Market Cap$899,633
Volume$6,852
3087
$0.00000899
1.43%
Market Cap$899,114
Volume$309
$0.00027625
0%
Market Cap$898,060
Volume$0
3089
$0.00089776
0.18%
Market Cap$897,752
Volume$800
3090
$0.00089708
8.60%
Market Cap$897,082
Volume$72
3091
$0.00090443
1.88%
Market Cap$895,568
Volume$1,283
3092
$0.00447218
0.16%
Market Cap$894,437
Volume$662
3093
$0.00089407
1.81%
Market Cap$893,935
Volume$381
Market Cap$892,702
Volume$27,987
3095
Market Cap$892,568
Volume$33
3097
$0.00007912
3.24%
Market Cap$892,404
Volume$50,145
3096
$0.00249374
13.96%
Market Cap$892,122
Volume$605
3098
$0.04
1.21%
Market Cap$891,418
Volume$2,214
3099
$0.01
7.79%
Market Cap$890,425
Volume$10,628
3101
$0.00089616
0.64%
Market Cap$890,163
Volume$1,666
3100
Market Cap$890,080
Volume$950
$0.00197643
0%
Market Cap$889,394
Volume$3
3102
$0.00029039
5.23%
Market Cap$889,083
Volume$13,157
3105
$0.00088892
13.07%
Market Cap$889,036
Volume$8,515
3104
$0.00047189
0%
Market Cap$887,485
Volume$75
3107
$0.00000003
1.23%
Market Cap$887,020
Volume$39
Market Cap$886,845
Volume$152,654
3106
$0.0008864
29.00%
Market Cap$886,401
Volume$56,867
$0.00192417
0%
Market Cap$884,837
Volume$1
3109
Market Cap$883,467
Volume$373
3110
$0.00094506
1.35%
Market Cap$883,005
Volume$12
3111
Market Cap$881,586
Volume$50
Market Cap$880,579
Volume$153,481
3114
$0.00063774
2.36%
Market Cap$880,327
Volume$27,815
3116
Market Cap$879,591
Volume$17
Market Cap$963,113
Volume$8,433
3027
$0.00120215
0.67%
Market Cap$961,698
Volume$43

Data provided by Coingecko API