HOOKIT (HKT) Live Price

HOOKIT logo
HKTHOOKIT
$0.000657+ 8.47%
Market Cap
$610,289
8.43%
Volume (24)
$21,089
3.23%
Circulating Supply
928,400,470 HKT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HKT price Statistics

HOOKIT Price Today

HOOKIT Price
$0.00065736

Price Change

$0.00005134
8.47%
24h Low / 24h High
$0.00064018 / $0.00083035

Trading Volume

$21,089
3.23%
Volume / Market Cap
0.03455576
Market Dominance
0.000020963612%
Market Rank
#3535

HOOKIT Supply

Circulating Supply
928,400,467.462 HKT
Total Supply
928,396,796.445 HKT
Max Supply
1,000,000,000 HKT

HOOKIT Market Cap

Market Cap
$610,289
8.43%

Fully Diluted
Market Cap

$610,287
16.81%

HOOKIT Price Yesterday

Yesterday's Low / High
$0.00078644346 / $0.00079386314
Yesterday's Open / Close
$0.00079386314 / $0.00078644346
Yesterday's Change
16.81%
Yesterday's Volume
$27,854.093

HOOKIT Price History

7d Low / 7d High
$0.00052390871 / $0.0010258172
30d Low / 30d High
$0.00052390871 / $0.00079386314
90d Low / 90d High
$0.00052390871 / $0.0010258172
52 Week Low / 52 Week High
$0.00052390871 / $0.0010258172
All Time HighOct 6, 2026 (3 days ago)
$0.001026
35.93%
All Time LowOct 9, 2026 (1 days ago)
$0.00052083
26.21%

Data provided by Coingecko API

HKT to USD converter

HOOKIT
HOOKITHKT
USD
USDUSD

Data provided by Coingecko API

Real-Time HOOKIT Price Chart (HKT to USD)

HKTUSD by TradingView

HOOKIT Exchanges

Instant crypto to crypto exchange coming soon!

HOOKIT Historical Price Data (USD)

Date
10/9/2026
$0.000739
$0
$0.000786
$0.000524
10/8/2026
$0.000647
$0.000739
$0.000725
$0.000647
10/7/2026
$0.00069
$0.000647
$0.001011
$0.000631
10/6/2026
$0.000996
$0.00069
$0.001026
$0.000807
10/5/2026
$0.000839
$0.000996
$0.000974
$0.000832
10/4/2026
$0.001018
$0.000839
$0.001018
$0.000965

Data provided by Coingecko API

HKT Price Live Data

The live price of HKT is $ 0.000657 per (HKT/USD) today with a current market cap of 610,289 USD. 24-hour trading volume is $ 21,089 USD. HKT to USD price is updated in real-time. HOOKIT is +8.47% in the last 24 hours. It has a circulating supply of $ 928,400,470 HKT.

HOOKIT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HKT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 24 minutes and 3 seconds

Explore Our Other Products for HKT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

3311
$0.00075798
62.91%
Market Cap$750,933
Volume$1.35M
3312
$0.00075042
5.26%
Market Cap$750,416
Volume$16
3313
$0.00008112
7.15%
Market Cap$749,352
Volume$70
3314
$0.00074911
0.77%
Market Cap$749,025
Volume$2
3315
$0.00074768
8.98%
Market Cap$747,634
Volume$22,975
Market Cap$746,581
Volume$42,377
3316
$0.00075976
0.41%
Market Cap$745,916
Volume$998
3317
$0.00074772
0.68%
Market Cap$745,723
Volume$39,406
3318
$0.00000341
0.41%
Market Cap$745,596
Volume$371
3319
$0.00215584
0.59%
Market Cap$745,556
Volume$289
3320
$0.24
0%
Market Cap$745,175
Volume$21
3321
$0.00074455
1.45%
Market Cap$744,554
Volume$1,911
3322
$0.00077043
1.31%
Market Cap$744,448
Volume$1,201
Market Cap$744,089
Volume$1,079
3324
$0.02
0%
Market Cap$743,545
Volume$219
3325
$0.000807
41.71%
Market Cap$741,126
Volume$74,963
3327
$0.00246694
0.55%
Market Cap$740,083
Volume$102
3328
Market Cap$739,311
Volume$86
3329
$0.00073978
5.76%
Market Cap$739,258
Volume$4,145
Market Cap$738,702
Volume$963,604
3331
$0.74
1.18%
Market Cap$738,588
Volume$996
Market Cap$737,228
Volume$51,499
3333
Market Cap$736,877
Volume$3,706
3334
Market Cap$736,771
Volume$11,784
3335
$0.00073534
3.00%
Market Cap$735,238
Volume$2,535
3336
$0.5
5.02%
Market Cap$734,724
Volume$6,422
Market Cap$734,113
Volume$89,483
3338
$0.00073589
20.12%
Market Cap$734,051
Volume$1,465
Market Cap$733,108
Volume$0
3340
$0.00000082
0.47%
Market Cap$732,746
Volume$10
3341
$0.0002497
2.49%
Market Cap$731,806
Volume$212
3342
$0.66
2.65%
Market Cap$730,684
Volume$16
3343
$0.03
6.34%
Market Cap$730,531
Volume$5,807
3344
$0.01
0.47%
Market Cap$729,441
Volume$136
3345
$0.00278799
27.30%
Market Cap$728,884
Volume$20,916
3346
$0.00001056
0%
Market Cap$728,786
Volume$2
3347
$0.00485577
10.19%
Market Cap$728,366
Volume$155,519
3348
Market Cap$726,584
Volume$4,374
3349
$1.22
2.47%
Market Cap$724,856
Volume$2,097
Market Cap$724,337
Volume$80,990
3351
$0.00072966
2.30%
Market Cap$721,491
Volume$2,039
3352
$0.00000072
4.48%
Market Cap$720,601
Volume$292
3353
Market Cap$720,446
Volume$19,878
3354
$0.00074021
4.70%
Market Cap$718,950
Volume$72,296
Market Cap$718,428
Volume$30,471
3356
$0.01
0.03%
Market Cap$717,980
Volume$352,705
3357
$0.00009969
2.50%
Market Cap$717,773
Volume$1,747
3358
$0.0000959
0.01%
Market Cap$717,740
Volume$43,074
3359
$0.00071672
4.47%
Market Cap$716,720
Volume$134,648
Market Cap$716,205
Volume$305
3361
$0.00071544
11.54%
Market Cap$715,441
Volume$8,011
3362
Market Cap$714,381
Volume$187
Market Cap$713,918
Volume$8,372
3364
Market Cap$713,862
Volume$60,843
3365
$0.00071355
1.33%
Market Cap$713,548
Volume$1,384
Market Cap$712,394
Volume$128,023
3367
$0.00185885
2.12%
Market Cap$711,587
Volume$1,402
3368
$0.00073917
2.04%
Market Cap$711,290
Volume$290
Market Cap$710,607
Volume$5
3370
$0.00002713
0.37%
Market Cap$710,549
Volume$53,694
3371
$0.00071032
7.27%
Market Cap$710,319
Volume$154,576
3372
$0.00344557
2.68%
Market Cap$709,765
Volume$132,199
3373
$0.0007097
23.03%
Market Cap$709,699
Volume$45,064
3374
$0.00460795
1.37%
Market Cap$709,151
Volume$3
3375
$0.0007359
12.42%
Market Cap$708,312
Volume$49,827
3376
Market Cap$707,525
Volume$196
3378
$0.00000706
12.51%
Market Cap$706,322
Volume$93,008
3379
$0.01
6.11%
Market Cap$705,435
Volume$56
3380
$0.0000014
1.59%
Market Cap$704,856
Volume$39,798
3381
$0.00075346
0.39%
Market Cap$703,286
Volume$2,075
3382
$0.00252199
4.65%
Market Cap$701,216
Volume$1,675
Market Cap$700,898
Volume$1,439
Market Cap$699,647
Volume$411,288
3385
$0.0000402
0.21%
Market Cap$699,459
Volume$153
3386
$0.0006988
1.33%
Market Cap$698,797
Volume$29,795
3387
$0.00279141
1.64%
Market Cap$698,747
Volume$323,242
3388
$69.17
2.93%
Market Cap$698,052
Volume$17
3389
$1.11
0.13%
Market Cap$697,986
Volume$196
3390
$0.0012681
1.90%
Market Cap$697,209
Volume$1,400
3391
$0.00000211
0.62%
Market Cap$697,075
Volume$7,928
3392
$0.00069645
5.59%
Market Cap$696,447
Volume$7,342
Market Cap$695,806
Volume$4
Market Cap$695,767
Volume$104,041
Market Cap$694,647
Volume$121,181
3396
$0.00069504
2.49%
Market Cap$693,275
Volume$1,255
3397
Market Cap$692,975
Volume$4
3398
$0.64
1.54%
Market Cap$692,217
Volume$20,971
3399
$0.01
0.30%
Market Cap$692,162
Volume$434
3400
$0.00000167
0.12%
Market Cap$691,746
Volume$6,247
3401
$0.00069126
7.48%
Market Cap$691,261
Volume$25,029
3402
Market Cap$690,737
Volume$521
Market Cap$688,010
Volume$162
3404
Market Cap$687,777
Volume$133
3405
$0.01
20.02%
Market Cap$687,771
Volume$19,085
3406
$0.00068677
8.18%
Market Cap$686,769
Volume$409,548
3311
$0.00075798
62.91%
Market Cap$750,933
Volume$1.35M
3312
$0.00075042
5.26%
Market Cap$750,416
Volume$16

Data provided by Coingecko API