Hubble (HBB) Live Price

Hubble logo
HBBHubble
RUB 18.25-13.80%
Market Cap
RUB 1.23B
13.65%
Volume (24)
RUB 64,774,536
2.97%
Circulating Supply
67,265,792 HBB
Issue Date
-

Data provided by Coingecko API

HBB price Statistics

Hubble Price Today

Hubble Price
RUB 18.25

Price Change

RUB -2.9227602
13.80%
24h Low / 24h High
RUB 18.2 / RUB 21.17

Trading Volume

RUB 64,774,536
2.97%
Volume / Market Cap
0.052866051
Market Dominance
0.00047707229%
Market Rank
#1281

Hubble Supply

Circulating Supply
67,265,791.883 HBB
Total Supply
100,000,000 HBB
Max Supply
100,000,000 HBB

Hubble Market Cap

Market Cap
RUB 1,225,257,700
13.65%

Fully Diluted
Market Cap

RUB 1,821,516,800
2.78%

Hubble Price Yesterday

Yesterday's Low / High
RUB 18.706324 / RUB 18.764609
Yesterday's Open / Close
RUB 18.706324 / RUB 18.764609
Yesterday's Change
2.59%
Yesterday's Volume
RUB 59,186,819

Hubble Price History

7d Low / 7d High
RUB 0.19557883 / RUB 0.315047
30d Low / 30d High
RUB 18.706324 / RUB 22.739263
90d Low / 90d High
RUB 18.706324 / RUB 25.677721
52 Week Low / 52 Week High
RUB 18.706324 / RUB 29.144033
All Time High1월 28일, 2022 (2 years ago)
RUB 398.06
95.44%
All Time Low7월 27일, 2023 (8 months ago)
RUB 2.74
562.47%

Data provided by Coingecko API

HBB to RUB converter

Hubble
HubbleHBB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hubble Price Chart (HBB to RUB)

HBBRUB by TradingView

Hubble Exchanges

Instant crypto to crypto exchange coming soon!

Hubble Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 20.900387
RUB 0
RUB 21.1067
RUB 18.706324
2024. 4. 12.
RUB 23.240557
RUB 20.900387
RUB 23.320367
RUB 20.68743
2024. 4. 11.
RUB 24.755736
RUB 23.240557
RUB 24.755736
RUB 23.163126
2024. 4. 10.
RUB 25.803875
RUB 24.755736
RUB 25.904072
RUB 24.648534
2024. 4. 9.
RUB 27.997635
RUB 25.803875
RUB 27.997635
RUB 25.717139
2024. 4. 8.
RUB 28.532111
RUB 27.997635
RUB 29.12184
RUB 27.762564
2024. 4. 7.
RUB 28.740607
RUB 28.532111
RUB 29.144033
RUB 28.3109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 24 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,046
3.90%
Market CapRUB 1.24T
VolumeRUB 67.54B
2
RUB 3,056.99
4.65%
Market CapRUB 361.77B
VolumeRUB 38.17B
4
RUB 549.96
4.97%
Market CapRUB 83.1B
VolumeRUB 4.13B
8
RUB 0.486491
6.63%
Market CapRUB 26.75B
VolumeRUB 4.78B
11
RUB 0.451425
6.04%
Market CapRUB 15.64B
VolumeRUB 1.45B
552
RUB 1.005
0.33%
Market CapRUB 70.42M
VolumeRUB 1.35M

Data provided by Coingecko API

More Cryptocurrencies

1278
RUB 85.22
3.01%
Market CapRUB 1.23B
VolumeRUB 62.76M
1279
Market CapRUB 1.23B
VolumeRUB 216.95M
1280
RUB 16.22
2.56%
Market CapRUB 1.23B
VolumeRUB 16.08M
1282
RUB 20.44
5.57%
Market CapRUB 1.22B
VolumeRUB 126.43M
1283
RUB 6.02
0%
Market CapRUB 1.2B
VolumeRUB 157.3M

Data provided by Coingecko API