TrustFi Network (TFI) Live Price

TrustFi Network logo
TFITrustFi Network
$0.002579 -0.50%
Market Cap
$254,732
0.50%
Volume (24)
$236
75.14%
Circulating Supply
98,754,400 TFI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TFI price Statistics

TrustFi Network Price Today

TrustFi Network Price
$0.00257945

Price Change

$-0.000012911629
0.50%
24h Low / 24h High
$0.00252523 / $0.00259461

Trading Volume

$236.27
75.14%
Volume / Market Cap
0.00092752383
Market Dominance
0.0000087501213%
Market Rank
#4530

TrustFi Network Supply

Circulating Supply
98,754,400 TFI
Total Supply
100,000,000 TFI
Max Supply
100,000,000 TFI

TrustFi Network Market Cap

Market Cap
$254,732
0.50%

Fully Diluted
Market Cap

$257,945
0.50%

TrustFi Network Price Yesterday

Yesterday's Low / High
$0.0025558688 / $0.0025772689
Yesterday's Open / Close
$0.0025558688 / $0.0025772689
Yesterday's Change
0.50%
Yesterday's Volume
$83.992719

TrustFi Network Price History

7d Low / 7d High
$0.0025181645 / $0.0027058139
30d Low / 30d High
$0.0025558688 / $0.0026141195
90d Low / 90d High
$0.0025460661 / $0.0026141195
52 Week Low / 52 Week High
$0.0025181645 / $0.00271466
All Time High11월 17일, 2021 (4 years ago)
$0.523648
99.51%
All Time Low7월 1일, 2026 (3 months ago)
$0.00208477
23.73%

Data provided by Coingecko API

TFI to USD converter

TrustFi Network
TrustFi NetworkTFI
USD
USDUSD

Data provided by Coingecko API

Real-Time TrustFi Network Price Chart (TFI to USD)

TFIUSD by TradingView

TrustFi Network Exchanges

Instant crypto to crypto exchange coming soon!

TrustFi Network Historical Price Data (USD)

Date
2026. 10. 12.
$0.002609
$0.002556
$0.002609
$0.002577
2026. 10. 11.
$0.002593
$0.002609
$0.002614
$0.002585
2026. 10. 10.
$0.00257
$0.002593
$0.002601
$0.00257
2026. 10. 9.
$0.002552
$0.00257
$0.002576
$0.002551
2026. 10. 8.
$0.002666
$0.002552
$0.00267
$0.002518
2026. 10. 7.
$0.002682
$0.002666
$0.002696
$0.002647
2026. 10. 6.
$0.002715
$0.002682
$0.002715
$0.002681

Data provided by Coingecko API

TFI Price Live Data

The live price of TFI is $ 0.002579 per (TFI/USD) today with a current market cap of 254,732 USD. 24-hour trading volume is $ 236 USD. TFI to USD price is updated in real-time. TrustFi Network is -0.50% in the last 24 hours. It has a circulating supply of $ 98,754,400 TFI.

TrustFi Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 30 minutes and 12 seconds

Explore Our Other Products for TFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

4178
$0.03
0.15%
Market Cap$332,817
Volume$609
4180
$0.0003327
22.67%
Market Cap$332,645
Volume$925
4181
$0.00276914
5.39%
Market Cap$332,289
Volume$4,336
4182
Market Cap$332,242
Volume$8,524
4183
$0.000332
11.99%
Market Cap$332,016
Volume$4,845
4179
$0.00033187
4.60%
Market Cap$331,958
Volume$8,653
4177
$0.0022857
0.09%
Market Cap$331,248
Volume$11,554
4185
$0.0000022
0.46%
Market Cap$330,138
Volume$293
Market Cap$330,078
Volume$100
Market Cap$329,912
Volume$1
4186
$0.00054519
0.90%
Market Cap$329,739
Volume$2,730
4189
Market Cap$329,298
Volume$29,569
4190
$1.19
4.76%
Market Cap$329,267
Volume$35,576
4187
$0.00049329
1.09%
Market Cap$328,802
Volume$32,103
4191
$0.00034051
15.04%
Market Cap$328,757
Volume$23,642
4188
$0.00032873
5.12%
Market Cap$328,681
Volume$41,247
4193
$0.00000432
1.67%
Market Cap$328,499
Volume$142
Market Cap$328,466
Volume$739
4195
$0.0003281
17.48%
Market Cap$328,091
Volume$14,418
Market Cap$327,905
Volume$14,283
4196
Market Cap$327,830
Volume$532
4197
$0.00000164
0.43%
Market Cap$327,780
Volume$39
4198
$0.00032835
8.23%
Market Cap$327,730
Volume$13,002
4199
$0.00295757
1.00%
Market Cap$327,643
Volume$33,074
4200
$0.00050347
9.67%
Market Cap$326,975
Volume$5,669
4204
$0.00032602
8.66%
Market Cap$326,017
Volume$123,719
4202
$0.00034522
3.12%
Market Cap$325,721
Volume$9,695
4203
$0.00032637
5.21%
Market Cap$325,639
Volume$2,247
4201
$0.00003279
0.70%
Market Cap$325,462
Volume$19
4205
$0.00087868
1.91%
Market Cap$324,931
Volume$134
4206
$0.00034024
2.22%
Market Cap$324,921
Volume$300
4210
$0.00032873
17.15%
Market Cap$324,811
Volume$26,163
4208
$0.00032468
14.40%
Market Cap$324,768
Volume$15,721
4209
$0.00000324
1.07%
Market Cap$324,470
Volume$163,832
Market Cap$324,254
Volume$213,364
4211
$0.00032368
79.53%
Market Cap$323,695
Volume$110,895
4213
$0.000323
0.39%
Market Cap$323,012
Volume$2,023
Market Cap$322,344
Volume$7,545
4216
$0.68
6.09%
Market Cap$322,253
Volume$3,162
Market Cap$322,221
Volume$25,818
Market Cap$321,779
Volume$3,891
4218
$0.00000002
2.35%
Market Cap$320,993
Volume$1,569
4212
$0.00032086
31.37%
Market Cap$320,877
Volume$49,766
Market Cap$320,813
Volume$1.63M
4221
$0.00020883
4.37%
Market Cap$319,145
Volume$155,246
4222
Market Cap$319,090
Volume$289
4224
$0.00031901
7.86%
Market Cap$318,996
Volume$4,672
Market Cap$318,980
Volume$2,338
4225
$0.00068167
7.56%
Market Cap$318,970
Volume$36
4226
$0.00075263
0.23%
Market Cap$318,861
Volume$16
4227
$0.0003188
15.07%
Market Cap$318,787
Volume$209
4228
$0.00037119
0.17%
Market Cap$318,688
Volume$19,218
4229
$0.26
2.61%
Market Cap$318,130
Volume$144
4230
$0.000318
2.75%
Market Cap$318,084
Volume$441
Market Cap$317,280
Volume$811,330
4231
$0.00322997
9.51%
Market Cap$317,242
Volume$3,283
4233
$0.00032973
0.27%
Market Cap$317,105
Volume$108
4235
$0.0003167
8.97%
Market Cap$316,603
Volume$199,814
4236
$0.00031652
4.60%
Market Cap$316,509
Volume$2,441
4237
$0.00101419
4.22%
Market Cap$316,170
Volume$2,380
Market Cap$315,885
Volume$71
4275
$0.0003153
4.24%
Market Cap$315,290
Volume$4,199
Market Cap$314,960
Volume$0
4241
$0.00031456
4.06%
Market Cap$314,526
Volume$2,603
4253
$0.00045009
28.11%
Market Cap$314,320
Volume$50,791
4239
$0.00000315
7.40%
Market Cap$314,303
Volume$1,418
4242
$0.00335262
1.49%
Market Cap$314,220
Volume$257
4243
$0.00031674
0.64%
Market Cap$314,037
Volume$30,632
4240
$0.00031473
3.09%
Market Cap$313,988
Volume$346
4244
$0.00162886
1.55%
Market Cap$313,954
Volume$45,624
4245
$0.00006278
0.25%
Market Cap$313,896
Volume$1
4247
$0.00031326
3.91%
Market Cap$313,248
Volume$76
4248
Market Cap$313,069
Volume$21
4246
$0.00000314
0.73%
Market Cap$313,032
Volume$1
4252
$0.00031207
3.13%
Market Cap$312,055
Volume$482
4251
$0.00035379
24.51%
Market Cap$312,005
Volume$16,301
4249
$0.00288022
0.66%
Market Cap$311,733
Volume$394,852
4250
Market Cap$311,331
Volume$22
4255
Market Cap$310,642
Volume$45,317
4256
$0.13
1.12%
Market Cap$310,513
Volume$118,833
4257
$0.00034088
3.97%
Market Cap$310,411
Volume$6,881
Market Cap$310,247
Volume$193
Market Cap$310,133
Volume$1,379
4260
$0.00000004
0.54%
Market Cap$309,364
Volume$127
4262
$0.0033083
1.87%
Market Cap$309,233
Volume$2
4259
$0.00032372
0.02%
Market Cap$308,850
Volume$129
4264
$0.00030879
5.28%
Market Cap$308,793
Volume$30,294
4261
$0.00030869
11.52%
Market Cap$308,691
Volume$37,101
4263
Market Cap$308,587
Volume$155,406
Market Cap$308,085
Volume$4,246
4285
$0.00030911
4.96%
Market Cap$307,962
Volume$3,627
4267
$0.00030795
2.62%
Market Cap$307,711
Volume$852
Market Cap$307,677
Volume$84,332
4268
$0.00032971
0%
Market Cap$307,605
Volume$58
4296
$0.00054469
5.92%
Market Cap$307,395
Volume$11,459
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4270
$0.00003967
0.75%
Market Cap$307,138
Volume$47,387
4178
$0.03
0.15%
Market Cap$332,817
Volume$609
4180
$0.0003327
22.67%
Market Cap$332,645
Volume$925

Data provided by Coingecko API