HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
$0.043901 -3.58%
Market Cap
$32.95M
3.61%
Volume (24)
$50,126
7.50%
Circulating Supply
750,655,340 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
$0.04390099

Price Change

$-0.0016280843
3.58%
24h Low / 24h High
$0.04245202 / $0.04604615

Trading Volume

$50,126
7.50%
Volume / Market Cap
0.0015214241
Market Dominance
0.00089652333%
Market Rank
#1049

HUMAN Protocol Supply

Circulating Supply
750,655,342.086 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
$32,946,763
3.61%

Fully Diluted
Market Cap

$43,890,666
1.59%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
$0.043657147 / $0.045544718
Yesterday's Open / Close
$0.043657147 / $0.045544718
Yesterday's Change
1.57%
Yesterday's Volume
$56,099.944

HUMAN Protocol Price History

7d Low / 7d High
$0.041785852 / $0.051436938
30d Low / 30d High
$0.043182 / $0.045568738
90d Low / 90d High
$0.041785852 / $0.045568738
52 Week Low / 52 Week High
$0.041785852 / $0.051436938
All Time High8월 14일, 2021 (3 years ago)
$1.37
96.80%
All Time Low11월 23일, 2024 (1 months ago)
$0.0102516
328.48%

Data provided by Coingecko API

HMT to USD converter

HUMAN Protocol
HUMAN ProtocolHMT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to USD)

HMTUSD by TradingView

HUMAN Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.04
HMT/USDT
$0.00001
$36,740
Recently

HUMAN Protocol Historical Price Data (USD)

Date
2025. 1. 11.
$0.044857
$0
$0.045569
$0.043638
2025. 1. 10.
$0.042345
$0.044857
$0.044904
$0.041786
2025. 1. 9.
$0.04498
$0.042345
$0.045149
$0.043022
2025. 1. 8.
$0.045422
$0.04498
$0.046394
$0.043192
2025. 1. 7.
$0.049949
$0.045422
$0.050048
$0.045498
2025. 1. 6.
$0.050198
$0.049949
$0.051437
$0.049431
2025. 1. 5.
$0.050873
$0.050198
$0.051366
$0.048878

Data provided by Coingecko API

HMT Price Live Data

The live price of HMT is $ 0.043901 per (HMT/USD) today with a current market cap of 32.95M USD. 24-hour trading volume is $ 50,126 USD. HMT to USD price is updated in real-time. HUMAN Protocol is -3.58% in the last 24 hours. It has a circulating supply of $ 750,655,340 HMT.

HUMAN Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 24 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,529
0.11%
Market Cap$1.87T
Volume$18.35B
2
$3,274.67
0.93%
Market Cap$394.28B
Volume$10.44B
3
$2.52
1.63%
Market Cap$145.12B
Volume$5.38B
5
$694.68
0.70%
Market Cap$101.39B
Volume$320.39M
6
$188.53
1.18%
Market Cap$91.29B
Volume$1.89B
7
$0.34
2.29%
Market Cap$49.73B
Volume$1.55B

Data provided by Coingecko API

More Cryptocurrencies

1046
$1.31
3.32%
Market Cap$33.14M
Volume$3.46M
1047
Market Cap$33.11M
Volume$75,507
1048
$0.07
3.14%
Market Cap$32.97M
Volume$2.59M
Market Cap$32.87M
Volume$17.78M
1051
$0.00442913
3.19%
Market Cap$32.83M
Volume$2.74M

Data provided by Coingecko API