HUNT (HUNT) Live Price

HUNT logo
HUNTHUNT
$0.000039+ 5.90%
Market Cap
$32,542
5.90%
Volume (24)
$11
0.69%
Circulating Supply
835,801,040 HUNT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HUNT price Statistics

HUNT Price Today

HUNT Price
$0.00003894

Price Change

$0.00000217
5.90%
24h Low / 24h High
$0.00003679 / $0.00003956

Trading Volume

$10.52
0.69%
Volume / Market Cap
0.00032327454
Market Dominance
0.0000012107966%
Market Rank
#6738

HUNT Supply

Circulating Supply
835,801,037.693 HUNT
Total Supply
977,713,891 HUNT
Max Supply
1,000,000,000 HUNT

HUNT Market Cap

Market Cap
$32,542
5.90%

Fully Diluted
Market Cap

$37,672
1.96%

HUNT Price Yesterday

Yesterday's Low / High
$0.000039166445 / $0.000039437445
Yesterday's Open / Close
$0.000039437445 / $0.000039166445
Yesterday's Change
0.92%
Yesterday's Volume
$10.655131

HUNT Price History

7d Low / 7d High
$0.000035397487 / $0.000039437445
30d Low / 30d High
$0.000036859859 / $0.000039437445
90d Low / 90d High
$0.000035397487 / $0.000039437445
52 Week Low / 52 Week High
$0.000035397487 / $0.000039437445
All Time High8월 22일, 2025 (1 years ago)
$0.00183361
97.88%
All Time Low6월 6일, 2026 (3 months ago)
$0.00002068
88.24%

Data provided by Coingecko API

HUNT to USD converter

HUNT
HUNTHUNT
USD
USDUSD

Data provided by Coingecko API

Real-Time HUNT Price Chart (HUNT to USD)

HUNTUSD by TradingView

HUNT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.1
HUNT/USDT
$0.1375
$606
Recently

HUNT Historical Price Data (USD)

Date
2026. 9. 4.
$0.000036
$0
$0.000036
$0.000035
2026. 9. 3.
$0.000038
$0.000036
$0.000039
$0.000035
2026. 9. 1.
$0.000038
$0
$0.000038
$0.000038
2026. 8. 31.
$0.000037
$0.000038
$0.000038
$0.000037

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.000039 per (HUNT/USD) today with a current market cap of 32,542 USD. 24-hour trading volume is $ 11 USD. HUNT to USD price is updated in real-time. HUNT is +5.90% in the last 24 hours. It has a circulating supply of $ 835,801,040 HUNT.

HUNT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

16 hours, 18 minutes and 15 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,594
0.26%
Market Cap$1.6T
Volume$22.02B
2
$2,499.44
0.11%
Market Cap$305.02B
Volume$10.33B
4
$744.8
1.73%
Market Cap$99.17B
Volume$1.1B
5
$1.41
0.29%
Market Cap$88.56B
Volume$1.66B
7
$105.38
0.21%
Market Cap$61.78B
Volume$3.68B
11
$0.09
1.11%
Market Cap$14.03B
Volume$828.95M

Data provided by Coingecko API

More Cryptocurrencies

5665
$0.00000002
0.66%
Market Cap$80,902
Volume$215
$0.00039951
0%
Market Cap$80,874
Volume$299
5666
$0.00000081
3.43%
Market Cap$80,873
Volume$800
5667
$0.0000869
0.43%
Market Cap$80,759
Volume$20
5668
$0.00008068
16.06%
Market Cap$80,676
Volume$2,691
5653
$0.0049192
0%
Market Cap$80,675
Volume$0
5669
$0.00000081
1.69%
Market Cap$80,585
Volume$1
5670
$0.00008059
0%
Market Cap$80,560
Volume$127
5671
$0.00008232
0.78%
Market Cap$80,532
Volume$264
5672
$0.00008048
9.93%
Market Cap$80,491
Volume$8,360
5673
$0.00008897
5.74%
Market Cap$80,457
Volume$361
5674
$0.0000804
0%
Market Cap$80,400
Volume$281
5153
$0.01
0%
Market Cap$80,165
Volume$1
5675
$0.00008019
3.60%
Market Cap$80,162
Volume$581
5683
$0.00008022
0%
Market Cap$80,133
Volume$22
Market Cap$80,125
Volume$82
5677
$1,159.56
13.40%
Market Cap$80,016
Volume$5,348
$0.00079936
0%
Market Cap$79,936
Volume$241
5647
$0.00000019
0%
Market Cap$79,935
Volume$95
5678
$0.00000019
1.50%
Market Cap$79,895
Volume$192
5747
$0.00079786
0%
Market Cap$79,786
Volume$200
5679
$0.00010928
0%
Market Cap$79,593
Volume$16
5680
$0.00007961
17.50%
Market Cap$79,581
Volume$3,355
5681
$0.00007957
63.95%
Market Cap$79,570
Volume$41,648
5682
$0.00007951
0.79%
Market Cap$79,509
Volume$41
5683
$0.00009794
6.10%
Market Cap$79,502
Volume$526
Market Cap$79,456
Volume$3
5684
Market Cap$79,424
Volume$2,121
5685
$0.00007941
0%
Market Cap$79,407
Volume$3
5686
$0.00007941
2.23%
Market Cap$79,396
Volume$255
5687
Market Cap$79,280
Volume$15,994
5745
$0.00007928
0%
Market Cap$79,277
Volume$6
5688
$0.00007928
1.19%
Market Cap$79,265
Volume$1,961
5596
$0.0000809
0%
Market Cap$79,218
Volume$163
5689
$0.00007939
11.98%
Market Cap$79,210
Volume$40,142
5777
$0.00063344
0%
Market Cap$79,180
Volume$54
5691
$0.00026679
0.34%
Market Cap$79,171
Volume$16
Market Cap$79,168
Volume$25
5179
$0.00046628
0%
Market Cap$79,130
Volume$5
5747
$0.00049446
0.52%
Market Cap$79,113
Volume$4
5692
$0.00008379
80.40%
Market Cap$79,108
Volume$40,880
5686
$0.00008525
0%
Market Cap$79,105
Volume$34
5693
$0.00062857
0%
Market Cap$79,096
Volume$16
5695
$0.00000842
0.06%
Market Cap$78,980
Volume$3
5696
$0.00007888
1.28%
Market Cap$78,848
Volume$205
5698
$0.00008313
0%
Market Cap$78,813
Volume$178
5780
$0.0000187
1.61%
Market Cap$78,755
Volume$8
5697
Market Cap$78,748
Volume$2,137
5698
$0.00064134
0.10%
Market Cap$78,714
Volume$3,906
5699
$0.00244469
0.42%
Market Cap$78,623
Volume$36
5134
$0.00007857
0%
Market Cap$78,571
Volume$29
5700
Market Cap$78,556
Volume$309
5701
$0.00007854
2.49%
Market Cap$78,546
Volume$51
5702
$0.00000017
4.06%
Market Cap$78,413
Volume$44
5703
$0.00007824
38.56%
Market Cap$78,234
Volume$10,695
5704
$0.00012278
1.28%
Market Cap$78,220
Volume$161
5715
Market Cap$78,211
Volume$1
5739
$0.00007821
0%
Market Cap$78,211
Volume$4
5705
$0.00007821
23.56%
Market Cap$78,187
Volume$5,708
5706
$0.00007816
0.06%
Market Cap$78,136
Volume$2
5707
Market Cap$78,000
Volume$1,950
5794
$0.00008278
0.07%
Market Cap$77,945
Volume$67
5708
$0.0000078
0.97%
Market Cap$77,893
Volume$36
5149
$0.00010465
0%
Market Cap$77,868
Volume$6
Market Cap$77,805
Volume$1
5709
Market Cap$77,803
Volume$186
5710
$0.01
0.99%
Market Cap$77,792
Volume$930
5711
$0.00160905
0%
Market Cap$77,770
Volume$6
5861
Market Cap$77,718
Volume$1
5712
$0.0000009
2.89%
Market Cap$77,701
Volume$353
5616
$0.00007762
0%
Market Cap$77,624
Volume$7
5713
$0.00007765
13.55%
Market Cap$77,621
Volume$5,932
5714
$0.00007761
2.17%
Market Cap$77,572
Volume$403
5715
Market Cap$77,565
Volume$31
5716
$0.00010344
0.39%
Market Cap$77,534
Volume$433
Market Cap$77,531
Volume$504
5718
$0.01
0.06%
Market Cap$77,485
Volume$48
5744
$0.02
0.11%
Market Cap$77,444
Volume$3
5719
$0.00007743
17.70%
Market Cap$77,433
Volume$1,650
5069
$0.00028496
0%
Market Cap$77,397
Volume$0
5720
$0.00011941
1.98%
Market Cap$77,381
Volume$14
5721
$0.0000789
0.58%
Market Cap$77,321
Volume$5
Market Cap$77,288
Volume$12
Market Cap$77,231
Volume$71
5722
$0.00077148
0%
Market Cap$77,148
Volume$135
5732
$0.00008232
1.13%
Market Cap$77,106
Volume$4,165
5723
$0.0000771
63.60%
Market Cap$77,102
Volume$1,084
5724
$0.00007707
5.95%
Market Cap$77,061
Volume$1,137
5725
$0.00000112
0%
Market Cap$77,007
Volume$506
5726
Market Cap$76,996
Volume$188
5749
Market Cap$76,980
Volume$3
5727
$0.00015395
5.65%
Market Cap$76,973
Volume$153
5073
$0.0006451
0%
Market Cap$76,940
Volume$207
Market Cap$76,920
Volume$11
5728
$0.00007689
1.33%
Market Cap$76,887
Volume$262
5806
$0.00000077
0%
Market Cap$76,883
Volume$26
5665
$0.00000002
0.66%
Market Cap$80,902
Volume$215
$0.00039951
0%
Market Cap$80,874
Volume$299

Data provided by Coingecko API