HUNT (HUNT) Live Price

HUNT logo
HUNTHUNT
$0.000038+ 5.19%
Market Cap
$32,005
5.19%
Volume (24)
$9
10.71%
Circulating Supply
835,801,040 HUNT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HUNT price Statistics

HUNT Price Today

HUNT Price
$0.00003829

Price Change

$0.00000189
5.19%
24h Low / 24h High
$0.00003586 / $0.00003877

Trading Volume

$9.32
10.71%
Volume / Market Cap
0.0002912045
Market Dominance
0.0000011887253%
Market Rank
#6971

HUNT Supply

Circulating Supply
835,801,037.693 HUNT
Total Supply
977,713,891 HUNT
Max Supply
1,000,000,000 HUNT

HUNT Market Cap

Market Cap
$32,005
5.19%

Fully Diluted
Market Cap

$37,050
4.42%

HUNT Price Yesterday

Yesterday's Low / High
$0.000036223122 / $0.00003635657
Yesterday's Open / Close
$0.00003635657 / $0.000036223122
Yesterday's Change
5.51%
Yesterday's Volume
$4.12165

HUNT Price History

7d Low / 7d High
$0.000035397487 / $0.000039437445
30d Low / 30d High
$0.000036223122 / $0.000039437445
90d Low / 90d High
$0.000035397487 / $0.000039437445
52 Week Low / 52 Week High
$0.000035397487 / $0.000039437445
All Time High8월 22일, 2025 (1 years ago)
$0.00183361
97.91%
All Time Low6월 6일, 2026 (3 months ago)
$0.00002068
85.14%

Data provided by Coingecko API

HUNT to USD converter

HUNT
HUNTHUNT
USD
USDUSD

Data provided by Coingecko API

Real-Time HUNT Price Chart (HUNT to USD)

HUNTUSD by TradingView

HUNT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.1
HUNT/USDT
$0.1375
$606
Recently

HUNT Historical Price Data (USD)

Date
2026. 9. 7.
$0.000039
$0.000036
$0.000039
$0.000036
2026. 9. 4.
$0.000036
$0
$0.000036
$0.000035
2026. 9. 3.
$0.000038
$0.000036
$0.000039
$0.000035
2026. 9. 1.
$0.000038
$0
$0.000038
$0.000038

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.000038 per (HUNT/USD) today with a current market cap of 32,005 USD. 24-hour trading volume is $ 9 USD. HUNT to USD price is updated in real-time. HUNT is +5.19% in the last 24 hours. It has a circulating supply of $ 835,801,040 HUNT.

HUNT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

3 hours, 38 minutes and 17 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,524
0.89%
Market Cap$1.58T
Volume$35.7B
2
$2,486.14
0.10%
Market Cap$303.41B
Volume$12.34B
4
$749.73
1.36%
Market Cap$99.84B
Volume$1.22B
5
$1.42
1.65%
Market Cap$89.16B
Volume$2.44B
7
$103.38
0.59%
Market Cap$60.62B
Volume$3.06B
12
$0.09
0.40%
Market Cap$14.02B
Volume$911.17M

Data provided by Coingecko API

More Cryptocurrencies

5816
$0.00019755
0.33%
Market Cap$72,691
Volume$21
5920
$0.00000002
4.59%
Market Cap$72,639
Volume$151
5921
Market Cap$72,639
Volume$73
5922
$0.00007275
0.74%
Market Cap$72,599
Volume$5
5923
$0.00274392
1.27%
Market Cap$72,492
Volume$46
5924
$0.00047391
1.23%
Market Cap$72,490
Volume$7,564
5925
$0.00000017
0.09%
Market Cap$72,447
Volume$2
5811
$0.00016094
0%
Market Cap$72,425
Volume$33
5926
$0.00007682
5.00%
Market Cap$72,357
Volume$460
5935
$0.00007233
0.70%
Market Cap$72,285
Volume$40
5927
$0.000073
0.58%
Market Cap$72,262
Volume$122
5929
$0.00005552
0.60%
Market Cap$72,219
Volume$157
5930
$0.00000738
1.22%
Market Cap$72,200
Volume$14
5931
Market Cap$72,161
Volume$89
5932
$0.00000017
0.88%
Market Cap$72,139
Volume$9
5933
$0.00108314
0.17%
Market Cap$72,101
Volume$1,146
5934
$0.00007201
1.35%
Market Cap$72,029
Volume$581
Market Cap$72,023
Volume$1.02M
5936
$0.00003049
1.26%
Market Cap$71,969
Volume$29,177
5883
$0.00000104
6.25%
Market Cap$71,960
Volume$780
5937
$0.00007196
3.29%
Market Cap$71,937
Volume$315
5938
$0.00007196
2.30%
Market Cap$71,920
Volume$1,579
5939
$0.00007184
0.84%
Market Cap$71,840
Volume$131
5940
$0.00007179
1.68%
Market Cap$71,805
Volume$18,681
5941
$0.00007179
26.09%
Market Cap$71,788
Volume$25,435
5942
$0.00007175
20.34%
Market Cap$71,751
Volume$1,437
5943
$0.00009324
6.10%
Market Cap$71,748
Volume$638
5944
$0
2.56%
Market Cap$71,701
Volume$11
5945
$0.00000717
3.79%
Market Cap$71,608
Volume$804
Market Cap$71,590
Volume$1,146
5628
$0.00007157
0%
Market Cap$71,567
Volume$2
5947
$0.00007156
18.15%
Market Cap$71,563
Volume$3,652
5831
$0.00009522
0.86%
Market Cap$71,539
Volume$147
5948
$0.00000083
5.49%
Market Cap$71,461
Volume$1,148
5893
$0.00004118
0%
Market Cap$71,432
Volume$4
5949
$0.00007316
13.70%
Market Cap$71,420
Volume$9,486
Market Cap$71,322
Volume$271
5943
$0.00000071
0.49%
Market Cap$71,264
Volume$6
5328
$0.00118578
0%
Market Cap$71,197
Volume$20
5895
$0.00000889
0.34%
Market Cap$71,157
Volume$1
5950
$0.00007112
11.44%
Market Cap$71,136
Volume$1,728
5951
$0.01
0.05%
Market Cap$71,127
Volume$25,477
5952
$0.00007889
0.37%
Market Cap$70,977
Volume$8
5953
$0.00007091
0.24%
Market Cap$70,923
Volume$660
5954
Market Cap$70,801
Volume$6
Market Cap$70,767
Volume$236
5750
$0.00007356
0%
Market Cap$70,734
Volume$40
5956
$0.00007073
1.73%
Market Cap$70,702
Volume$142
5691
Market Cap$70,626
Volume$0
5957
$0.00000071
0.41%
Market Cap$70,530
Volume$3
5958
$0.00007052
0.45%
Market Cap$70,529
Volume$12
5959
$0.00007425
3.50%
Market Cap$70,472
Volume$407
5934
$0.0000007
2.22%
Market Cap$70,404
Volume$30
Market Cap$70,330
Volume$3
5960
$0.00007177
14.39%
Market Cap$70,302
Volume$19,859
5962
Market Cap$70,267
Volume$788,904
5963
$0.00007599
1.82%
Market Cap$70,244
Volume$51
5937
$0.0000702
13.57%
Market Cap$70,200
Volume$928
5878
$0.00000017
0%
Market Cap$70,059
Volume$7
Market Cap$70,017
Volume$1,983
5965
$0.00006999
0.74%
Market Cap$69,994
Volume$139
5966
Market Cap$69,989
Volume$1
5967
Market Cap$69,945
Volume$148
5968
$0.00006993
4.45%
Market Cap$69,945
Volume$301
5969
$0.0000699
0%
Market Cap$69,918
Volume$17
5970
$0.00007556
27.68%
Market Cap$69,819
Volume$3,394
5971
$0.00006981
3.62%
Market Cap$69,799
Volume$4,003
Market Cap$69,788
Volume$6,278
5973
$0.00006974
1.57%
Market Cap$69,753
Volume$158
5947
$0.01
2.09%
Market Cap$69,731
Volume$2
Market Cap$69,728
Volume$13,705
5975
$0.00006965
3.80%
Market Cap$69,652
Volume$1,214
5976
$0.00069632
0.83%
Market Cap$69,629
Volume$5
5977
$0.00127399
11.49%
Market Cap$69,628
Volume$1,022
5978
$0.00069594
4.99%
Market Cap$69,595
Volume$50
5979
$0.00006947
0.10%
Market Cap$69,469
Volume$66
5974
$0.00000069
0%
Market Cap$69,454
Volume$4
5962
$0.00006939
0%
Market Cap$69,390
Volume$24,678
5183
$0.00006939
0%
Market Cap$69,386
Volume$86
6043
$0.0006939
0%
Market Cap$69,377
Volume$122
5980
$0.00006934
0.54%
Market Cap$69,358
Volume$126
5379
Market Cap$69,308
Volume$4
5981
$0.00002095
0.52%
Market Cap$69,305
Volume$49,111
5982
$0.00006936
1.42%
Market Cap$69,277
Volume$142
5983
$0.0000697
3.57%
Market Cap$69,238
Volume$3,491
Market Cap$69,224
Volume$68
5985
$0.00011559
0.02%
Market Cap$69,222
Volume$19
5986
$0.00009881
8.77%
Market Cap$69,168
Volume$47
5945
$0.00069105
0.00%
Market Cap$69,105
Volume$22
5982
Market Cap$68,952
Volume$87
5987
$0.00006895
0.07%
Market Cap$68,937
Volume$95
5988
$0.00000689
1.26%
Market Cap$68,920
Volume$160
5989
$0.00006888
0.49%
Market Cap$68,918
Volume$66
Market Cap$68,897
Volume$2
5990
$0.00006886
7.80%
Market Cap$68,862
Volume$299
5991
$0.00006945
1.17%
Market Cap$68,758
Volume$35
5816
$0.00019755
0.33%
Market Cap$72,691
Volume$21
5920
$0.00000002
4.59%
Market Cap$72,639
Volume$151

Data provided by Coingecko API