HUNT (HUNT) Live Price

HUNT logo
HUNTHUNT
$0.000038+ 2.14%
Market Cap
$32,073
2.14%
Volume (24)
$85
66.53%
Circulating Supply
835,801,040 HUNT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HUNT price Statistics

HUNT Price Today

HUNT Price
$0.00003837

Price Change

$<0.000001
2.14%
24h Low / 24h High
$0.00003765 / $0.00003845

Trading Volume

$84.71
66.53%
Volume / Market Cap
0.0026411623
Market Dominance
0.0000011900042%
Market Rank
#6477

HUNT Supply

Circulating Supply
835,801,037.693 HUNT
Total Supply
977,713,891 HUNT
Max Supply
1,000,000,000 HUNT

HUNT Market Cap

Market Cap
$32,073
2.14%

Fully Diluted
Market Cap

$37,128
0.65%

HUNT Price Yesterday

Yesterday's Low / High
$0.000037654033 / $0.000037807174
Yesterday's Open / Close
$0.000037807174 / $0.000037654033
Yesterday's Change
1.69%
Yesterday's Volume
$49.926105

HUNT Price History

7d Low / 7d High
$0.00003231095 / $0.00003840175
30d Low / 30d High
$0.000034332988 / $0.000037807174
90d Low / 90d High
$0.00003231095 / $0.000038025349
52 Week Low / 52 Week High
$0.000032146683 / $0.000038025349
All Time High8월 22일, 2025 (1 years ago)
$0.00183361
97.91%
All Time Low6월 6일, 2026 (2 months ago)
$0.00002068
85.53%

Data provided by Coingecko API

HUNT to USD converter

HUNT
HUNTHUNT
USD
USDUSD

Data provided by Coingecko API

Real-Time HUNT Price Chart (HUNT to USD)

HUNTUSD by TradingView

HUNT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.1
HUNT/USDT
$0.1375
$606
Recently

HUNT Historical Price Data (USD)

Date
2026. 8. 29.
$0.000035
$0.000038
$0.000038
$0.000035
2026. 8. 28.
$0.000036
$0.000035
$0.000038
$0.000034
2026. 8. 26.
$0.000032
$0
$0.000033
$0.000032
2026. 8. 25.
$0.000033
$0.000032
$0.000034
$0.000032
2026. 8. 23.
$0.000033
$0
$0.000034
$0.000032

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.000038 per (HUNT/USD) today with a current market cap of 32,073 USD. 24-hour trading volume is $ 85 USD. HUNT to USD price is updated in real-time. HUNT is +2.14% in the last 24 hours. It has a circulating supply of $ 835,801,040 HUNT.

HUNT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 25 minutes and 26 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,561
0.53%
Market Cap$1.58T
Volume$16.59B
2
$2,474.42
0.94%
Market Cap$298.64B
Volume$8.81B
4
$695.55
0.42%
Market Cap$92.61B
Volume$627.31M
5
$1.39
0.19%
Market Cap$87.47B
Volume$1.45B
7
$104.01
0.94%
Market Cap$60.85B
Volume$2.61B
11
$0.08
0.89%
Market Cap$13.13B
Volume$452.47M

Data provided by Coingecko API

More Cryptocurrencies

5470
$0.00023366
0%
Market Cap$92,156
Volume$29
5473
$0.00009214
2.97%
Market Cap$92,135
Volume$251
5475
Market Cap$92,064
Volume$481
Market Cap$92,038
Volume$817
5476
Market Cap$92,006
Volume$10,609
5474
$0.00000092
1.08%
Market Cap$91,988
Volume$25,085
5477
$0.00009193
1.23%
Market Cap$91,928
Volume$3,429
5478
$0.02
13.22%
Market Cap$91,730
Volume$61
5480
Market Cap$91,686
Volume$2,383
5479
$0.0012698
2.31%
Market Cap$91,646
Volume$52
5417
$0.00435948
0%
Market Cap$91,549
Volume$177
Market Cap$91,521
Volume$1
5484
$0.00010942
7.32%
Market Cap$91,501
Volume$1,407
5482
$0.00300929
0%
Market Cap$91,403
Volume$10
5483
$0.00012768
0%
Market Cap$91,392
Volume$1,137
5486
$0.00010149
10.62%
Market Cap$91,333
Volume$20,111
5487
$0.00009128
17.45%
Market Cap$91,280
Volume$2,261
5485
$0.0000012
15.28%
Market Cap$91,263
Volume$783
5509
$0.00010091
0.83%
Market Cap$91,262
Volume$31
5489
$0.00009123
6.16%
Market Cap$91,192
Volume$1,240
5488
$0.00004553
2.20%
Market Cap$91,044
Volume$21
5490
$0.00018207
0.70%
Market Cap$91,034
Volume$13
5612
$0.00000009
0%
Market Cap$90,961
Volume$1
5492
$0.00130977
2.07%
Market Cap$90,941
Volume$258
5493
$0.00001818
0%
Market Cap$90,938
Volume$209
5491
$0.00009087
5.03%
Market Cap$90,894
Volume$244
5496
$0.00009088
1.00%
Market Cap$90,876
Volume$82
5494
$0.00118383
0.73%
Market Cap$90,850
Volume$106
5495
$0.00009106
2.35%
Market Cap$90,804
Volume$2,132
5497
$0.01
7.07%
Market Cap$90,714
Volume$201
5247
$0.00022857
0%
Market Cap$90,535
Volume$38
5498
$0.0000904
1.71%
Market Cap$90,501
Volume$290
5499
$0.00009033
53.40%
Market Cap$90,346
Volume$71,042
5500
$0.00032653
0.36%
Market Cap$90,214
Volume$46
5501
$0.00009599
2.48%
Market Cap$90,162
Volume$429
5502
$0.00009024
1.08%
Market Cap$90,063
Volume$15
5531
$0.00051999
0.08%
Market Cap$90,013
Volume$41
5503
$0.00000898
3.86%
Market Cap$89,769
Volume$458
5504
$0.0002456
1.35%
Market Cap$89,736
Volume$97,806
5506
$0.00093991
0.37%
Market Cap$89,702
Volume$155
5505
$0.00008969
6.39%
Market Cap$89,677
Volume$5,303
5508
$0.00000129
7.26%
Market Cap$89,607
Volume$800
5507
$0.00073508
10.56%
Market Cap$89,599
Volume$1,513
5510
$0.00000119
0.97%
Market Cap$89,575
Volume$52
5511
$0.09
0.02%
Market Cap$89,520
Volume$3
5509
$0.00008951
0.39%
Market Cap$89,515
Volume$37
5512
$0.00008951
30.96%
Market Cap$89,512
Volume$7,950
5017
$0.00089491
0%
Market Cap$89,491
Volume$76
5033
$0.00000894
0%
Market Cap$89,373
Volume$1,683
Market Cap$89,354
Volume$187
5514
$0.00008916
7.09%
Market Cap$89,261
Volume$1,362
5516
$0.00008939
1.59%
Market Cap$89,082
Volume$100
Market Cap$89,060
Volume$11
5518
$0.00008917
1.58%
Market Cap$89,045
Volume$36
5519
$0.00008898
6.43%
Market Cap$88,960
Volume$1,564
5520
Market Cap$88,943
Volume$506
5564
Market Cap$88,741
Volume$4
5521
$0.05
4.27%
Market Cap$88,726
Volume$21,069
5047
$0.00003866
0%
Market Cap$88,706
Volume$101
5523
$0.00008871
8.62%
Market Cap$88,701
Volume$1,563
5522
$0.00008868
2.60%
Market Cap$88,684
Volume$320
5517
$0.00055293
5.38%
Market Cap$88,472
Volume$1,070
5526
$0.0001618
0.09%
Market Cap$88,365
Volume$25
5524
$0.00000147
0%
Market Cap$88,356
Volume$7
5525
$0.00094115
0.21%
Market Cap$88,334
Volume$20
5522
$0.00008846
0%
Market Cap$88,253
Volume$28
5529
$0.00008826
0.58%
Market Cap$88,246
Volume$824
5527
$0.00105357
0.41%
Market Cap$88,192
Volume$48
5528
$0.00000101
0%
Market Cap$88,191
Volume$296
5531
$0.00008801
0%
Market Cap$88,031
Volume$21
5530
$0.00008801
5.09%
Market Cap$88,003
Volume$532
5532
$105.41
0.01%
Market Cap$87,952
Volume$0
5535
$0.00028667
4.77%
Market Cap$87,840
Volume$684
5534
$0.00008768
0.66%
Market Cap$87,783
Volume$26
Market Cap$87,743
Volume$463
5536
$0.00087725
4.84%
Market Cap$87,741
Volume$81
5498
$0.000701
0%
Market Cap$87,625
Volume$2
5538
$0.00008778
3.26%
Market Cap$87,575
Volume$95
5496
Market Cap$87,526
Volume$12
Market Cap$87,483
Volume$1
5539
$0.00013488
0.05%
Market Cap$87,399
Volume$2
5520
$0.00058562
0%
Market Cap$87,379
Volume$127
5540
Market Cap$87,379
Volume$62,210
5541
$0.00009598
2.56%
Market Cap$87,344
Volume$70,909
5542
$0.00000345
0.86%
Market Cap$87,319
Volume$35
5546
$0.00008731
3.93%
Market Cap$87,300
Volume$358
5543
$0.01
0.06%
Market Cap$87,266
Volume$130
4729
$0.00000013
0%
Market Cap$87,243
Volume$3
5545
$0.00089218
0.44%
Market Cap$87,228
Volume$85
5544
$0.00008769
0%
Market Cap$87,203
Volume$11
5547
$0.00008716
0%
Market Cap$87,161
Volume$84
5613
$0.00001419
0%
Market Cap$87,101
Volume$2
5466
$0.00008697
0.67%
Market Cap$86,972
Volume$11
5549
$0.00016647
14.17%
Market Cap$86,963
Volume$1,975
5562
$0.00086921
0%
Market Cap$86,921
Volume$42
5548
$0.00008892
1.87%
Market Cap$86,919
Volume$1.39M
5550
$0.00000126
0.74%
Market Cap$86,832
Volume$76
5552
$0.00008684
1.35%
Market Cap$86,830
Volume$74
5470
$0.00023366
0%
Market Cap$92,156
Volume$29
5473
$0.00009214
2.97%
Market Cap$92,135
Volume$251

Data provided by Coingecko API