HUNT (HUNT) Live Price

HUNT logo
HUNTHUNT
$0.000039 -6.81%
Market Cap
$32,635
6.84%
Volume (24)
$77
137.85%
Circulating Supply
835,801,040 HUNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HUNT price Statistics

HUNT Price Today

HUNT Price
$0.00003906

Price Change

$-0.0000028533298
6.81%
24h Low / 24h High
$0.00003897 / $0.00004203

Trading Volume

$77
137.85%
Volume / Market Cap
0.0023594301
Market Dominance
0.00000113096%
Market Rank
#7727

HUNT Supply

Circulating Supply
835,801,037.693 HUNT
Total Supply
977,713,891 HUNT
Max Supply
1,000,000,000 HUNT

HUNT Market Cap

Market Cap
$32,635
6.84%

Fully Diluted
Market Cap

$37,780
4.98%

HUNT Price Yesterday

Yesterday's Low / High
$0.000040398812 / $0.000040933606
Yesterday's Open / Close
$0.000040398812 / $0.000040933606
Yesterday's Change
3.95%
Yesterday's Volume
$112.32119

HUNT Price History

7d Low / 7d High
$0.000038400305 / $0.00004382659
30d Low / 30d High
$0.000040398812 / $0.000043726074
90d Low / 90d High
$0.000040398812 / $0.00004194325
52 Week Low / 52 Week High
$0.000038400305 / $0.00004382659
All Time HighAug 22, 2025 (1 years ago)
$0.00183361
97.87%
All Time LowJun 6, 2026 (3 months ago)
$0.00002068
88.85%

Data provided by Coingecko API

HUNT to USD converter

HUNT
HUNTHUNT
USD
USDUSD

Data provided by Coingecko API

Real-Time HUNT Price Chart (HUNT to USD)

HUNTUSD by TradingView

HUNT Exchanges

Instant crypto to crypto exchange coming soon!

HUNT Historical Price Data (USD)

Date
9/26/2026
$0.000044
$0
$0.000044
$0.000041
9/25/2026
$0.000043
$0.000044
$0.000043
$0.000041
9/22/2026
$0.00004
$0
$0.000041
$0.00004
9/21/2026
$0.000043
$0.00004
$0.000044
$0.00004

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.000039 per (HUNT/USD) today with a current market cap of 32,635 USD. 24-hour trading volume is $ 77 USD. HUNT to USD price is updated in real-time. HUNT is -6.81% in the last 24 hours. It has a circulating supply of $ 835,801,040 HUNT.

HUNT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 22 minutes and 37 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,473
1.01%
Market Cap$1.68T
Volume$26.75B
2
$2,658.17
1.28%
Market Cap$324.48B
Volume$10.97B
4
$771.8
0.09%
Market Cap$102.76B
Volume$828.54M
5
$1.5
0.67%
Market Cap$94.15B
Volume$3.18B
7
$120.06
0.13%
Market Cap$70.55B
Volume$4.34B
12
$0.09
1.36%
Market Cap$14.72B
Volume$994.38M

Data provided by Coingecko API

More Cryptocurrencies

6844
$0.00000011
4.29%
Market Cap$56,156
Volume$65
6845
$0.00005844
5.78%
Market Cap$56,142
Volume$1,218
6846
$0.00011902
6.86%
Market Cap$56,119
Volume$3,089
6847
$0.00001683
0.00%
Market Cap$56,108
Volume$2
6849
Market Cap$56,059
Volume$10
6850
$0.00078972
65.49%
Market Cap$56,044
Volume$48,104
6852
$0.00266826
1.74%
Market Cap$56,030
Volume$123
$0.00005603
0%
Market Cap$56,019
Volume$13
6853
Market Cap$55,978
Volume$2,069
$0.00055949
0%
Market Cap$55,949
Volume$7
6854
Market Cap$55,918
Volume$711
6855
Market Cap$55,910
Volume$2
6856
Market Cap$55,848
Volume$301
6857
$0.00000279
0%
Market Cap$55,832
Volume$23
$0.00005077
0%
Market Cap$55,828
Volume$2
Market Cap$55,794
Volume$1,366
6858
$0.00005575
84.24%
Market Cap$55,759
Volume$69,676
6859
Market Cap$55,754
Volume$9
Market Cap$55,744
Volume$332
6861
$0.00005578
2.37%
Market Cap$55,734
Volume$127
6862
$0.00083123
14.71%
Market Cap$55,702
Volume$3
6863
$0.00000056
0%
Market Cap$55,647
Volume$5
6864
$0.00005559
17.20%
Market Cap$55,587
Volume$5,781
6865
$0.00055585
0.95%
Market Cap$55,585
Volume$57
6866
$0.0000654
3.03%
Market Cap$55,575
Volume$2
6867
$0.00006655
3.63%
Market Cap$55,513
Volume$137
$0.00013193
0%
Market Cap$55,411
Volume$1
$0.00062328
0%
Market Cap$55,403
Volume$2
Market Cap$55,403
Volume$1
6868
$0.00000055
2.69%
Market Cap$55,354
Volume$54
6869
$0.00007115
6.06%
Market Cap$55,351
Volume$228
6870
$0.00008187
6.63%
Market Cap$55,345
Volume$3,901
Market Cap$55,288
Volume$4
Market Cap$55,279
Volume$1,636
6872
$0.00000006
8.21%
Market Cap$55,271
Volume$1,488
$0.00000552
0%
Market Cap$55,227
Volume$1,024
$0.00000112
0%
Market Cap$55,193
Volume$7
6873
$0.00000068
0%
Market Cap$55,179
Volume$19
6874
$0.00005519
7.64%
Market Cap$55,149
Volume$295
6875
$0
3.84%
Market Cap$55,124
Volume$158
Market Cap$55,051
Volume$2
6876
$0.00005774
13.33%
Market Cap$54,949
Volume$25,510
6877
$0.00020213
0.33%
Market Cap$54,944
Volume$21
6878
Market Cap$54,940
Volume$29
6879
Market Cap$54,939
Volume$64
6881
$0.00005493
25.14%
Market Cap$54,894
Volume$2,784
6882
$0.00005494
3.16%
Market Cap$54,879
Volume$94
$0.00054868
0%
Market Cap$54,868
Volume$3
6883
Market Cap$54,859
Volume$20
Market Cap$54,825
Volume$41
6885
$0.00009243
2.08%
Market Cap$54,805
Volume$5
6886
$0.00005678
13.73%
Market Cap$54,659
Volume$855
6887
$0.00005485
2.02%
Market Cap$54,617
Volume$1
6888
$0.00052155
0.96%
Market Cap$54,586
Volume$272
6889
$0.00000055
2.64%
Market Cap$54,561
Volume$2
6890
$0.00019255
2.30%
Market Cap$54,541
Volume$519
6891
$0.00005457
0%
Market Cap$54,537
Volume$11
6892
$0.00005457
4.02%
Market Cap$54,534
Volume$2,237
6893
$0.00005453
1.30%
Market Cap$54,523
Volume$2
6894
$0.00019731
1.53%
Market Cap$54,518
Volume$23
6895
$0.00007
0%
Market Cap$54,446
Volume$73
6896
$0.00000027
3.16%
Market Cap$54,419
Volume$24
6897
$0.00096723
5.83%
Market Cap$54,411
Volume$64
Market Cap$54,385
Volume$4,517
6899
$0.00005551
4.35%
Market Cap$54,321
Volume$3,406
6900
$0.00005437
8.90%
Market Cap$54,315
Volume$1,651
6901
$0.0001666
0%
Market Cap$54,193
Volume$22
6902
$0.00005419
0.62%
Market Cap$54,188
Volume$70
6903
$0.00005658
2.28%
Market Cap$54,138
Volume$637
6904
$0.00066221
3.69%
Market Cap$54,136
Volume$375
6905
$0.00000078
0.06%
Market Cap$54,105
Volume$31
6906
$0.00005407
2.38%
Market Cap$54,066
Volume$78
6907
$0.00076437
2.20%
Market Cap$54,060
Volume$28
6908
Market Cap$54,017
Volume$89
6909
$0.00005402
5.30%
Market Cap$54,010
Volume$2,119
$0.00005399
0%
Market Cap$53,993
Volume$34
6910
$0.00022452
0.59%
Market Cap$53,992
Volume$2
6911
$0.00025591
0.38%
Market Cap$53,956
Volume$382
6912
$0.00000054
0%
Market Cap$53,941
Volume$6
6913
$0.00000014
0%
Market Cap$53,917
Volume$30
6914
Market Cap$53,895
Volume$18
Market Cap$53,841
Volume$1
6916
$0.00005376
16.64%
Market Cap$53,769
Volume$4,777
6917
$0.00005435
5.05%
Market Cap$53,768
Volume$113
6918
$0.00005371
2.76%
Market Cap$53,715
Volume$63
$0.00006245
0%
Market Cap$53,709
Volume$6
$0.00005373
0%
Market Cap$53,706
Volume$875
6919
Market Cap$53,667
Volume$29
6920
$0.00006247
11.48%
Market Cap$53,653
Volume$1,482
6921
$0.00053617
5.98%
Market Cap$53,606
Volume$2,239
6922
$0.00005358
0.45%
Market Cap$53,577
Volume$4
6923
$0.00053555
4.01%
Market Cap$53,544
Volume$1,289
Market Cap$53,480
Volume$10
6844
$0.00000011
4.29%
Market Cap$56,156
Volume$65
6845
$0.00005844
5.78%
Market Cap$56,142
Volume$1,218

Data provided by Coingecko API