HUSD (HUSD) Live Price

HUSD logo
HUSDHUSD
JPY 4.09 -2.00%
Market Cap
JPY 768.99M
2.00%
Volume (24)
JPY 165
0.37%
Circulating Supply
187,817,010 HUSD
Issue Date
-

Data provided by Coingecko API

HUSD price Statistics

HUSD Price Today

HUSD Price
JPY 4.09

Price Change

JPY -0.08337493
2.00%
24h Low / 24h High
JPY 4.05 / JPY 4.33

Trading Volume

JPY 164.68
0.37%
Volume / Market Cap
<0.000001
Market Dominance
0.00013853623%
Market Rank
#2292

HUSD Supply

Circulating Supply
187,817,004.897 HUSD
Total Supply
187,817,004.897 HUSD
Max Supply
0 HUSD

HUSD Market Cap

Market Cap
JPY 768,992,580
2.00%

Fully Diluted
Market Cap

JPY 768,992,580
1.00%

HUSD Price Yesterday

Yesterday's Low / High
JPY 4.1281616 / JPY 4.1435625
Yesterday's Open / Close
JPY 4.1281616 / JPY 4.1435625
Yesterday's Change
1.11%
Yesterday's Volume
JPY 213.48736

HUSD Price History

7d Low / 7d High
JPY 0.025473926 / JPY 0.030025825
30d Low / 30d High
JPY 4.0936488 / JPY 4.3349049
90d Low / 90d High
JPY 3.9829247 / JPY 4.6962743
52 Week Low / 52 Week High
JPY 3.9829247 / JPY 4.6962743
All Time High10월 14일, 2022 (2 years ago)
JPY 156.88
97.39%
All Time Low7월 5일, 2024 (6 months ago)
JPY 2.94
39.24%

Data provided by Coingecko API

HUSD to JPY converter

HUSD
HUSDHUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HUSD Price Chart (HUSD to JPY)

HUSDJPY by TradingView

HUSD Exchanges

Instant crypto to crypto exchange coming soon!

HUSD Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 4.177157
JPY 0
JPY 4.334905
JPY 4.093649
2025. 1. 24.
JPY 4.131544
JPY 4.177157
JPY 4.324017
JPY 4.066138
2025. 1. 23.
JPY 4.193549
JPY 4.131544
JPY 4.696274
JPY 4.093787
2025. 1. 22.
JPY 4.041565
JPY 4.193549
JPY 4.21839
JPY 3.982925
2025. 1. 21.
JPY 4.139684
JPY 4.041565
JPY 4.257544
JPY 3.988956
2025. 1. 20.
JPY 4.11812
JPY 4.139684
JPY 4.223027
JPY 4.014654
2025. 1. 19.
JPY 4.198737
JPY 4.11812
JPY 4.347911
JPY 4.056583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 50 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,965
0.63%
Market CapJPY 2.08T
VolumeJPY 19.86B
2
JPY 3,341.19
1.61%
Market CapJPY 402.63B
VolumeJPY 11.15B
3
JPY 3.13
1.02%
Market CapJPY 180.56B
VolumeJPY 2.84B
5
JPY 258.42
4.60%
Market CapJPY 125.74B
VolumeJPY 5.08B
6
JPY 688.96
0.90%
Market CapJPY 100.5B
VolumeJPY 396M
7
JPY 0.354218
1.47%
Market CapJPY 52.33B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2289
JPY 0.920983
9.53%
Market CapJPY 771.56M
VolumeJPY 30.35M
2290
JPY 0.722419
30.32%
Market CapJPY 771.52M
VolumeJPY 16.76M
2291
Market CapJPY 768.32M
VolumeJPY 278
2295
JPY 4.04
2.60%
Market CapJPY 766.62M
VolumeJPY 968,184
2293
JPY 0.152152
2.10%
Market CapJPY 766.12M
VolumeJPY 11.23M

Data provided by Coingecko API