HUSD (HUSD) Live Price

HUSD logo
HUSDHUSD
JPY 5.47+ 27.07%
Market Cap
JPY 1.03B
27.34%
Volume (24)
JPY 10,868
30.86%
Circulating Supply
187,817,010 HUSD
Issue Date
-

Data provided by Coingecko API

HUSD price Statistics

HUSD Price Today

HUSD Price
JPY 5.47

Price Change

JPY 1.17
27.07%
24h Low / 24h High
JPY 4.26 / JPY 5.41

Trading Volume

JPY 10,868.44
30.86%
Volume / Market Cap
0.000010581058
Market Dominance
0.00019248881%
Market Rank
#2138

HUSD Supply

Circulating Supply
187,817,004.897 HUSD
Total Supply
187,817,004.897 HUSD
Max Supply
0 HUSD

HUSD Market Cap

Market Cap
JPY 1,027,160,100
27.34%

Fully Diluted
Market Cap

JPY 1,027,160,100
27.00%

HUSD Price Yesterday

Yesterday's Low / High
JPY 4.2771108 / JPY 4.3353754
Yesterday's Open / Close
JPY 4.3353754 / JPY 4.2771108
Yesterday's Change
27.02%
Yesterday's Volume
JPY 401.53512

HUSD Price History

7d Low / 7d High
JPY 0.026596352 / JPY 0.034181268
30d Low / 30d High
JPY 4.1708925 / JPY 4.3353754
90d Low / 90d High
JPY 4.1689679 / JPY 4.4288074
52 Week Low / 52 Week High
JPY 4.1689679 / JPY 4.7760994
All Time High10월 14일, 2022 (2 years ago)
JPY 156.88
96.51%
All Time Low7월 5일, 2024 (5 months ago)
JPY 2.94
85.98%

Data provided by Coingecko API

HUSD to JPY converter

HUSD
HUSDHUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HUSD Price Chart (HUSD to JPY)

HUSDJPY by TradingView

HUSD Exchanges

Instant crypto to crypto exchange coming soon!

HUSD Historical Price Data (JPY)

Date
2024. 12. 23.
JPY 4.173545
JPY 0
JPY 4.286582
JPY 4.170893
2024. 12. 22.
JPY 4.276051
JPY 4.173545
JPY 4.29371
JPY 4.181659
2024. 12. 21.
JPY 4.308366
JPY 4.276051
JPY 4.428807
JPY 4.187018
2024. 12. 20.
JPY 4.364358
JPY 4.308366
JPY 4.38874
JPY 4.168968
2024. 12. 19.
JPY 4.311623
JPY 4.364358
JPY 4.688848
JPY 4.210407
2024. 12. 18.
JPY 4.26993
JPY 4.311623
JPY 4.776099
JPY 4.227888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 48 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,716
0.04%
Market CapJPY 1.95T
VolumeJPY 33.96B
2
JPY 3,469.98
0.75%
Market CapJPY 418B
VolumeJPY 18.55B
4
JPY 2.29
2.01%
Market CapJPY 131.16B
VolumeJPY 3.53B
5
JPY 701.77
0.88%
Market CapJPY 102.38B
VolumeJPY 831.87M
6
JPY 198.27
0.89%
Market CapJPY 95.05B
VolumeJPY 3.43B
7
JPY 0.330786
1.73%
Market CapJPY 48.73B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

2134
JPY 89.15
0.41%
Market CapJPY 1.02B
VolumeJPY 8.51M
2135
JPY 27.87
0.81%
Market CapJPY 1.02B
VolumeJPY 26.59M
2136
JPY 0.01015611
8.94%
Market CapJPY 1.02B
VolumeJPY 39.19M
2140
JPY 1.43
0.03%
Market CapJPY 1.01B
VolumeJPY 368.63M
2139
JPY 1.094
7.07%
Market CapJPY 1.01B
VolumeJPY 155.02M

Data provided by Coingecko API