HUSD (HUSD) Live Price

HUSD logo
HUSDHUSD
JPY 11.07-4.77%
Market Cap
JPY 2.05B
5.75%
Volume (24)
JPY 2,393,165
3.25%
Circulating Supply
187,817,010 HUSD
Issue Date
-

Data provided by Coingecko API

HUSD price Statistics

HUSD Price Today

HUSD Price
JPY 11.07

Price Change

JPY -0.55422787
4.77%
24h Low / 24h High
JPY 10.74 / JPY 11.66

Trading Volume

JPY 2,393,165
3.25%
Volume / Market Cap
0.0011646829
Market Dominance
0.00048735808%
Market Rank
#1269

HUSD Supply

Circulating Supply
187,817,004.897 HUSD
Total Supply
187,817,004.897 HUSD
Max Supply
0 HUSD

HUSD Market Cap

Market Cap
JPY 2,054,778,200
5.75%

Fully Diluted
Market Cap

JPY 2,054,778,200
0.57%

HUSD Price Yesterday

Yesterday's Low / High
JPY 10.826888 / JPY 11.179153
Yesterday's Open / Close
JPY 11.179153 / JPY 10.826888
Yesterday's Change
0.61%
Yesterday's Volume
JPY 2,417,053

HUSD Price History

7d Low / 7d High
JPY 0.070103205 / JPY 0.081926234
30d Low / 30d High
JPY 10.745069 / JPY 11.797606
90d Low / 90d High
JPY 10.745069 / JPY 12.34022
52 Week Low / 52 Week High
JPY 10.745069 / JPY 12.446163
All Time High10월 14일, 2022 (1 years ago)
JPY 156.88
92.97%
All Time Low12월 2일, 2023 (4 months ago)
JPY 4.96
122.35%

Data provided by Coingecko API

HUSD to JPY converter

HUSD
HUSDHUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HUSD Price Chart (HUSD to JPY)

HUSDJPY by TradingView

HUSD Exchanges

Instant crypto to crypto exchange coming soon!

HUSD Historical Price Data (JPY)

Date
2024. 4. 13.
JPY 11.658164
JPY 0
JPY 11.744186
JPY 10.745069
2024. 4. 12.
JPY 12.142168
JPY 11.658164
JPY 12.34022
JPY 11.517223
2024. 4. 11.
JPY 12.206838
JPY 12.142168
JPY 12.312184
JPY 12.098537
2024. 4. 10.
JPY 11.873804
JPY 12.206838
JPY 12.217977
JPY 11.7032
2024. 4. 9.
JPY 12.306197
JPY 11.873804
JPY 12.306197
JPY 11.775146
2024. 4. 8.
JPY 11.897276
JPY 12.306197
JPY 12.446163
JPY 11.888957
2024. 4. 7.
JPY 11.81124
JPY 11.897276
JPY 12.018723
JPY 11.81124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 23 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,046
3.90%
Market CapJPY 1.24T
VolumeJPY 67.54B
2
JPY 3,056.99
4.65%
Market CapJPY 361.77B
VolumeJPY 38.17B
4
JPY 549.96
4.97%
Market CapJPY 83.1B
VolumeJPY 4.13B
8
JPY 0.486491
6.63%
Market CapJPY 26.75B
VolumeJPY 4.78B
11
JPY 0.451425
6.04%
Market CapJPY 15.64B
VolumeJPY 1.45B
552
JPY 1.005
0.33%
Market CapJPY 70.42M
VolumeJPY 1.35M

Data provided by Coingecko API

More Cryptocurrencies

1266
JPY 0.02027119
1.55%
Market CapJPY 2.07B
VolumeJPY 27.41M
1267
JPY 1.54
9.03%
Market CapJPY 2.07B
VolumeJPY 202.59M
1268
JPY 339.78
7.43%
Market CapJPY 2.06B
VolumeJPY 561.74M
1270
JPY 21.41
4.84%
Market CapJPY 2.05B
VolumeJPY 11.55M
1271
JPY 3.62
9.02%
Market CapJPY 2.05B
VolumeJPY 95.93M

Data provided by Coingecko API