HUSD (HUSD) Live Price

HUSD logo
HUSDHUSD
JPY 4.57 -0.34%
Market Cap
JPY 859.15M
0.36%
Volume (24)
JPY 454
14.50%
Circulating Supply
187,817,010 HUSD
Issue Date
-

Data provided by Coingecko API

HUSD price Statistics

HUSD Price Today

HUSD Price
JPY 4.57

Price Change

JPY -0.015612871
0.34%
24h Low / 24h High
JPY 4.43 / JPY 4.75

Trading Volume

JPY 453.8
14.50%
Volume / Market Cap
<0.000001
Market Dominance
0.00014385967%
Market Rank
#2044

HUSD Supply

Circulating Supply
187,817,004.897 HUSD
Total Supply
187,817,004.897 HUSD
Max Supply
0 HUSD

HUSD Market Cap

Market Cap
JPY 859,150,420
0.36%

Fully Diluted
Market Cap

JPY 859,150,420
1.47%

HUSD Price Yesterday

Yesterday's Low / High
JPY 4.6086971 / JPY 4.6762713
Yesterday's Open / Close
JPY 4.6762713 / JPY 4.6086971
Yesterday's Change
1.56%
Yesterday's Volume
JPY 970.4385

HUSD Price History

7d Low / 7d High
JPY 0.028677783 / JPY 0.030946808
30d Low / 30d High
JPY 4.4624299 / JPY 4.7367972
90d Low / 90d High
JPY 4.4351819 / JPY 4.7904627
52 Week Low / 52 Week High
JPY 4.4351819 / JPY 4.7904627
All Time High10월 14일, 2022 (3 years ago)
JPY 156.88
97.08%
All Time Low10월 26일, 2025 (24 days ago)
JPY 1.11
313.41%

Data provided by Coingecko API

HUSD to JPY converter

HUSD
HUSDHUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HUSD Price Chart (HUSD to JPY)

HUSDJPY by TradingView

HUSD Exchanges

Instant crypto to crypto exchange coming soon!

HUSD Historical Price Data (JPY)

Date
2025. 11. 18.
JPY 4.599166
JPY 0
JPY 4.676271
JPY 4.46243
2025. 11. 17.
JPY 4.773136
JPY 4.599166
JPY 4.790463
JPY 4.521938
2025. 11. 16.
JPY 4.530826
JPY 4.773136
JPY 4.689074
JPY 4.468504
2025. 11. 15.
JPY 4.499378
JPY 4.530826
JPY 4.676495
JPY 4.468758
2025. 11. 14.
JPY 4.553067
JPY 4.499378
JPY 4.636011
JPY 4.435182
2025. 11. 12.
JPY 4.554945
JPY 0
JPY 4.555649
JPY 4.554945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 53 minutes and 14 seconds

Explore Our Other Products for HUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,910
1.70%
Market CapJPY 1.81T
VolumeJPY 83.51B
2
JPY 3,038.59
1.77%
Market CapJPY 366.72B
VolumeJPY 33.49B
4
JPY 2.15
0.47%
Market CapJPY 129.29B
VolumeJPY 4.64B
5
JPY 924
2.52%
Market CapJPY 127.36B
VolumeJPY 2.31B
6
JPY 138.96
2.54%
Market CapJPY 77.03B
VolumeJPY 6.35B
10
JPY 0.156966
2.26%
Market CapJPY 23.83B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2040
JPY 14,140,330
1.93%
Market CapJPY 862.56M
VolumeJPY 2.37B
2041
JPY 193.53
5.30%
Market CapJPY 861.97M
VolumeJPY 23,506
2042
JPY 46.75
4.95%
Market CapJPY 859.92M
VolumeJPY 76.47M
Market CapJPY 859.21M
VolumeJPY 1,542
2046
JPY 1,371.95
1.44%
Market CapJPY 858.37M
VolumeJPY 22.68M

Data provided by Coingecko API