Metronome (MET) Live Price

Metronome logo
METMetronome
$0.516125 -2.56%
Market Cap
$4.44M
2.56%
Volume (24)
$11,197
0.00%
Circulating Supply
8,601,495 MET
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MET price Statistics

Metronome Price Today

Metronome Price
$0.516125

Price Change

$-0.013539999
2.56%
24h Low / 24h High
$0.513538 / $0.536914

Trading Volume

$11,197.34
0.00%
Volume / Market Cap
0.0025222256
Market Dominance
0.00015249707%
Market Rank
#1793

Metronome Supply

Circulating Supply
8,601,494.685 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
$4,439,468
2.56%

Fully Diluted
Market Cap

$7,420,837
0.50%

Metronome Price Yesterday

Yesterday's Low / High
$0.51356917 / $0.51357847
Yesterday's Open / Close
$0.51356917 / $0.51357847
Yesterday's Change
0.50%
Yesterday's Volume
$12,181.657

Metronome Price History

7d Low / 7d High
$0.51354795 / $0.55947834
30d Low / 30d High
$0.51356917 / $0.5371571
90d Low / 90d High
$0.51356917 / $0.55947834
52 Week Low / 52 Week High
$0.51356917 / $0.55947834
All Time High4월 14일, 2023 (3 years ago)
$8.9
94.20%
All Time Low8월 23일, 2022 (4 years ago)
$0.00148609
34630.28%

Data provided by Coingecko API

MET to USD converter

Metronome
MetronomeMET
USD
USDUSD

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to USD)

METUSD by TradingView

Metronome Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.43
MET/USDT
$0.0001
$34,414,796
Recently
Bybit
$0.43
MET/USDT
$0.0004
$11,554,876
Recently
OKX
$0.43
MET/USDT
$0.0004
$6,751,906
Recently
Gate.io
$0.43
MET/USDT
$0.00049
$5,091,363
Recently
KuCoin
$0.43
MET/USDT
$0.0006
$2,811,445
Recently

Metronome Historical Price Data (USD)

Date
2026. 10. 8.
$0.536799
$0.513569
$0.536799
$0.513577
2026. 10. 7.
$0.54527
$0.536799
$0.545275
$0.536731
2026. 10. 6.
$0.547001
$0.54527
$0.559478
$0.542817
2026. 10. 5.
$0.551066
$0.547001
$0.551066
$0.546921
2026. 10. 4.
$0.549595
$0.551066
$0.551059
$0.548197
2026. 10. 3.
$0.548727
$0.549595
$0.550026
$0.548268
2026. 10. 2.
$0.55186
$0.548727
$0.554788
$0.548065

Data provided by Coingecko API

MET Price Live Data

The live price of MET is $ 0.516125 per (MET/USD) today with a current market cap of 4.44M USD. 24-hour trading volume is $ 11,197 USD. MET to USD price is updated in real-time. Metronome is -2.56% in the last 24 hours. It has a circulating supply of $ 8,601,495 MET.

Metronome Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 43 minutes and 9 seconds

Explore Our Other Products for MET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

1627
$0.07
1.27%
Market Cap$5.42M
Volume$58,446
1628
$0.01
6.49%
Market Cap$5.42M
Volume$2.64M
1629
Market Cap$5.42M
Volume$147,234
1630
$0.06
6.20%
Market Cap$5.41M
Volume$184
1631
$0.0018038
4.45%
Market Cap$5.41M
Volume$359,628
1632
$0.00000001
1.10%
Market Cap$5.4M
Volume$14,056
1633
$0.00053991
5.28%
Market Cap$5.4M
Volume$3,372
1634
Market Cap$5.39M
Volume$4,974
Market Cap$5.38M
Volume$3.88M
1636
$0.01
2.80%
Market Cap$5.37M
Volume$17,224
Market Cap$5.37M
Volume$0
1638
$0.01
16.13%
Market Cap$5.36M
Volume$49,882
1639
Market Cap$5.35M
Volume$2.03M
1640
Market Cap$5.33M
Volume$2.27M
1641
Market Cap$5.32M
Volume$0
1642
$0.01
22.13%
Market Cap$5.31M
Volume$3.62M
1643
$0.00267741
1.30%
Market Cap$5.31M
Volume$14
1644
Market Cap$5.31M
Volume$7,012
1645
Market Cap$5.31M
Volume$4,075
1646
$0.05
1.79%
Market Cap$5.29M
Volume$165,863
1647
$0.34
3.77%
Market Cap$5.27M
Volume$160,092
1648
$0.0000125
3.27%
Market Cap$5.27M
Volume$318,232
1649
$0.01
2.23%
Market Cap$5.25M
Volume$510,017
Market Cap$5.25M
Volume$46,010
1651
Market Cap$5.25M
Volume$113,249
1652
$0.0027163
2.78%
Market Cap$5.25M
Volume$807,596
1653
$0.07
5.35%
Market Cap$5.24M
Volume$29,830
Market Cap$5.23M
Volume$36,226
1655
$0.06
1.37%
Market Cap$5.23M
Volume$1,965
1656
$0.00047368
2.72%
Market Cap$5.23M
Volume$116,215
1658
$0.01
3.86%
Market Cap$5.22M
Volume$37,655
1659
Market Cap$5.22M
Volume$538,908
1660
$0.03
11.79%
Market Cap$5.22M
Volume$37,151
1661
$0.00380622
0%
Market Cap$5.21M
Volume$1
1663
$0.02
0.38%
Market Cap$5.2M
Volume$173,176
Market Cap$5.2M
Volume$9,560
1665
$133.23
0.37%
Market Cap$5.2M
Volume$65,617
1666
$0.03
5.05%
Market Cap$5.19M
Volume$252,957
1667
$0.05
5.88%
Market Cap$5.17M
Volume$205,239
1668
Market Cap$5.17M
Volume$192,296
1669
$0.04
3.86%
Market Cap$5.17M
Volume$971,312
1670
$0.00001228
10.36%
Market Cap$5.17M
Volume$281,395
Market Cap$5.15M
Volume$50
1671
$0.00244731
1.90%
Market Cap$5.14M
Volume$1,136
1672
$0.01
45.00%
Market Cap$5.13M
Volume$105,408
1673
Market Cap$5.13M
Volume$410,566
1674
Market Cap$5.13M
Volume$4,721
1675
$0.45
1.01%
Market Cap$5.12M
Volume$2.08M
1676
$0.12
2.23%
Market Cap$5.12M
Volume$163,223
1677
$0.00000963
0.78%
Market Cap$5.11M
Volume$70,055
1678
$0.00266925
5.63%
Market Cap$5.11M
Volume$207,941
1679
Market Cap$5.11M
Volume$1.29M
1680
$0.0014283
1.36%
Market Cap$5.1M
Volume$8,180
1681
$63.63
6.70%
Market Cap$5.09M
Volume$20,211
1682
$0.00050759
3.96%
Market Cap$5.08M
Volume$901
1683
$0.00165387
1.96%
Market Cap$5.08M
Volume$13,345
Market Cap$5.07M
Volume$1.53M
Market Cap$5.06M
Volume$1.15M
1686
$0.01
3.00%
Market Cap$5.05M
Volume$1.35M
1687
$0.01
3.09%
Market Cap$5.05M
Volume$130,252
1688
$0.03
7.07%
Market Cap$5.04M
Volume$14.54M
1689
Market Cap$5.04M
Volume$687,120
1690
$0.1
0.11%
Market Cap$5.04M
Volume$21,506
1691
Market Cap$5.04M
Volume$482,425
1692
$0.01
7.11%
Market Cap$5.03M
Volume$18,769
1693
$0.01
7.43%
Market Cap$5.03M
Volume$6.3M
Market Cap$5.02M
Volume$250
1695
$0.01
17.28%
Market Cap$5M
Volume$190,230
1696
$0.01
6.25%
Market Cap$4.99M
Volume$618,193
Market Cap$4.97M
Volume$7.76M
Market Cap$4.97M
Volume$125,360
1699
Market Cap$4.96M
Volume$49,323
1700
$0.00495668
2.54%
Market Cap$4.96M
Volume$204,786
1701
Market Cap$4.92M
Volume$171,051
1702
$0.00049237
1.11%
Market Cap$4.92M
Volume$28,782
1703
$0.01
0.66%
Market Cap$4.92M
Volume$10.66M
1704
$0.00006913
16.94%
Market Cap$4.9M
Volume$339,718
1705
$0.00184761
12.97%
Market Cap$4.9M
Volume$3,597
1706
$1.11
8.63%
Market Cap$4.89M
Volume$189
1707
$0.06
2.71%
Market Cap$4.88M
Volume$3,684
1708
$0.41
0.06%
Market Cap$4.87M
Volume$1,109
1709
Market Cap$4.86M
Volume$754,003
Market Cap$4.86M
Volume$334,799
1711
$0.00132719
29.06%
Market Cap$4.85M
Volume$676,327
Market Cap$4.85M
Volume$2.4M
1713
$0.02
2.83%
Market Cap$4.84M
Volume$39,682
1714
$0.0000143
2.65%
Market Cap$4.83M
Volume$220,770
1715
$0.02
6.89%
Market Cap$4.83M
Volume$2.38M
1716
Market Cap$4.83M
Volume$317,426
1717
$0.01
7.23%
Market Cap$4.81M
Volume$160,737
1718
$0.01
5.85%
Market Cap$4.81M
Volume$14
1719
$0.00000481
3.14%
Market Cap$4.81M
Volume$1,044
1720
$0.00006001
5.94%
Market Cap$4.79M
Volume$948,849
1721
$0.01
14.04%
Market Cap$4.78M
Volume$164,208
1722
$0.00074446
7.16%
Market Cap$4.78M
Volume$28,602
1723
$0.00481264
6.50%
Market Cap$4.78M
Volume$2.15M
Market Cap$4.77M
Volume$3.13M
1627
$0.07
1.27%
Market Cap$5.42M
Volume$58,446
1628
$0.01
6.49%
Market Cap$5.42M
Volume$2.64M

Data provided by Coingecko API