Metronome (MET) Live Price

Metronome logo
METMetronome
$0.515694 -1.66%
Market Cap
$4.44M
1.67%
Volume (24)
$3,578
29.29%
Circulating Supply
8,601,495 MET
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MET price Statistics

Metronome Price Today

Metronome Price
$0.515694

Price Change

$-0.0087309792
1.66%
24h Low / 24h High
$0.509319 / $0.524482

Trading Volume

$3,578.34
29.29%
Volume / Market Cap
0.00080671298
Market Dominance
0.00015236778%
Market Rank
#1784

Metronome Supply

Circulating Supply
8,601,494.685 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
$4,435,704
1.67%

Fully Diluted
Market Cap

$7,414,545
0.74%

Metronome Price Yesterday

Yesterday's Low / High
$0.51104754 / $0.5127651
Yesterday's Open / Close
$0.51104754 / $0.5127651
Yesterday's Change
0.74%
Yesterday's Volume
$2,379.9393

Metronome Price History

7d Low / 7d High
$0.50939 / $0.55947834
30d Low / 30d High
$0.51104754 / $0.52445162
90d Low / 90d High
$0.51104754 / $0.52445162
52 Week Low / 52 Week High
$0.51104754 / $0.55947834
All Time High4월 14일, 2023 (3 years ago)
$8.9
94.20%
All Time Low8월 23일, 2022 (4 years ago)
$0.00148609
34601.31%

Data provided by Coingecko API

MET to USD converter

Metronome
MetronomeMET
USD
USDUSD

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to USD)

METUSD by TradingView

Metronome Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.39
MET/USDT
$0.0002
$2,946,517
Recently
OKX
$0.39
MET/USDT
$0.0002
$1,266,379
Recently
Bybit
$0.39
MET/USDT
$0.0003
$864,867
Recently
KuCoin
$0.39
MET/USDT
$0.0004
$830,754
Recently
Gate.io
$0.39
MET/USDT
$0.00042
$195,047
Recently

Metronome Historical Price Data (USD)

Date
2026. 10. 12.
$0.519644
$0.511048
$0.524452
$0.512765
2026. 10. 11.
$0.515609
$0.519644
$0.520332
$0.514181
2026. 10. 10.
$0.516092
$0.515609
$0.517223
$0.5148
2026. 10. 9.
$0.513569
$0.516092
$0.516151
$0.513548
2026. 10. 8.
$0.536799
$0.513569
$0.536799
$0.513577
2026. 10. 7.
$0.54527
$0.536799
$0.545275
$0.536731
2026. 10. 6.
$0.547001
$0.54527
$0.559478
$0.542817

Data provided by Coingecko API

MET Price Live Data

The live price of MET is $ 0.515694 per (MET/USD) today with a current market cap of 4.44M USD. 24-hour trading volume is $ 3,578 USD. MET to USD price is updated in real-time. Metronome is -1.66% in the last 24 hours. It has a circulating supply of $ 8,601,495 MET.

Metronome Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

10 hours, 56 minutes and 22 seconds

Explore Our Other Products for MET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$5.47M
Volume$797,227
1629
$0.01
2.48%
Market Cap$5.47M
Volume$102,212
1630
$0.0001165
1.96%
Market Cap$5.47M
Volume$168,454
1631
$0.01
2.86%
Market Cap$5.45M
Volume$1.36M
1632
$0.00054311
1.30%
Market Cap$5.43M
Volume$1,035
1633
$0.06
1.83%
Market Cap$5.43M
Volume$2,515
Market Cap$5.43M
Volume$7,451
1638
$0.00282488
0.17%
Market Cap$5.42M
Volume$2.93M
1635
$0.12
0.66%
Market Cap$5.41M
Volume$27,704
1636
Market Cap$5.41M
Volume$2.25M
1637
$67.51
0.76%
Market Cap$5.4M
Volume$9,233
1639
$0.00000001
1.02%
Market Cap$5.39M
Volume$27,458
Market Cap$5.38M
Volume$0
1642
Market Cap$5.37M
Volume$446,366
1641
Market Cap$5.36M
Volume$983,140
1644
$0.01
9.70%
Market Cap$5.35M
Volume$111,181
1645
$2.42
9.19%
Market Cap$5.35M
Volume$1.03M
1648
$0.01
1.09%
Market Cap$5.33M
Volume$37,936
1647
$0.00001267
0.23%
Market Cap$5.33M
Volume$188,609
1650
$0.07
2.32%
Market Cap$5.3M
Volume$59,502
1651
Market Cap$5.29M
Volume$0
1653
$0.00275596
2.11%
Market Cap$5.27M
Volume$169,766
Market Cap$5.27M
Volume$611
1654
$135.12
0.69%
Market Cap$5.26M
Volume$136,848
1655
$0.01
2.67%
Market Cap$5.25M
Volume$7,881
1658
$0.46
1.37%
Market Cap$5.25M
Volume$1.72M
1656
$0.04
0.43%
Market Cap$5.24M
Volume$967,302
1659
Market Cap$5.24M
Volume$266,429
1657
$1.81
15.50%
Market Cap$5.24M
Volume$1.2M
Market Cap$5.23M
Volume$4.43M
1660
$0.00263562
0%
Market Cap$5.23M
Volume$80
1662
$0.03
0.53%
Market Cap$5.23M
Volume$349,744
1663
$0.01
1.92%
Market Cap$5.23M
Volume$156,113
1664
$1.23
5.23%
Market Cap$5.21M
Volume$63,320
1665
$0.00380386
0%
Market Cap$5.21M
Volume$1
Market Cap$5.21M
Volume$2.72M
Market Cap$5.2M
Volume$15
1668
$0.00000001
3.16%
Market Cap$5.2M
Volume$4,493
1670
$0.02
0.17%
Market Cap$5.2M
Volume$172,768
1669
$0.34
5.08%
Market Cap$5.2M
Volume$137,265
1671
$0.00309988
0.06%
Market Cap$5.19M
Volume$30,629
Market Cap$5.19M
Volume$1.32M
1672
$0.01
14.77%
Market Cap$5.19M
Volume$269,947
1690
$0.00000518
6.69%
Market Cap$5.18M
Volume$1,541
1674
Market Cap$5.17M
Volume$8,482
1680
$0.01
30.81%
Market Cap$5.16M
Volume$2.67M
1675
$0.00194749
1.65%
Market Cap$5.16M
Volume$72,407
Market Cap$5.16M
Volume$1.02M
1677
$0.1
0.45%
Market Cap$5.15M
Volume$28,710
1678
$1.16
5.30%
Market Cap$5.15M
Volume$178
1679
$0.01
4.50%
Market Cap$5.14M
Volume$102,276
1682
$0.00046498
1.69%
Market Cap$5.14M
Volume$280,888
1681
$0.01
5.07%
Market Cap$5.13M
Volume$105,856
1683
$0.06
2.10%
Market Cap$5.13M
Volume$6,935
1684
$0.00244288
4.29%
Market Cap$5.13M
Volume$2,560
1685
$0.01
6.61%
Market Cap$5.13M
Volume$107,258
1687
$0.00005122
10.01%
Market Cap$5.12M
Volume$322,541
1686
$0.01
28.44%
Market Cap$5.12M
Volume$708,892
1688
Market Cap$5.1M
Volume$185,865
1691
$0.01
4.08%
Market Cap$5.08M
Volume$85,059
1692
$0.01
1.19%
Market Cap$5.08M
Volume$2.36M
1693
Market Cap$5.07M
Volume$61,676
1694
Market Cap$5.07M
Volume$622,174
1689
$0.01
6.87%
Market Cap$5.06M
Volume$3.13M
1695
$0.05
5.52%
Market Cap$5.06M
Volume$216,374
Market Cap$5.05M
Volume$4.62M
1697
$0.00164353
0.01%
Market Cap$5.04M
Volume$23,809
Market Cap$5.03M
Volume$123,278
1699
$0.00050266
2.39%
Market Cap$5.03M
Volume$2,184
1700
$0.01
2.62%
Market Cap$5.01M
Volume$76,102
Market Cap$5.01M
Volume$2.56M
1702
$1.01
4.90%
Market Cap$5.01M
Volume$413,008
Market Cap$5.01M
Volume$2,598
1704
$0.01
3.09%
Market Cap$5M
Volume$1.09M
1705
Market Cap$5M
Volume$343
1707
$0.00139804
0.58%
Market Cap$5M
Volume$61,064
1706
$0.06
3.02%
Market Cap$5M
Volume$8,806
1709
$0.00498195
10.76%
Market Cap$4.98M
Volume$523,187
1710
Market Cap$4.98M
Volume$234,386
1711
$0.01
13.22%
Market Cap$4.97M
Volume$1.81M
1712
$0.00135421
6.78%
Market Cap$4.95M
Volume$621,921
1713
$0.00494321
15.50%
Market Cap$4.94M
Volume$411,083
1708
$0.01
6.91%
Market Cap$4.93M
Volume$15,789
1715
$0.93
5.45%
Market Cap$4.92M
Volume$5,676
1716
Market Cap$4.91M
Volume$79,647
1734
$0.00005993
0.64%
Market Cap$4.91M
Volume$177,914
1717
$0.02
1.09%
Market Cap$4.89M
Volume$6,385
Market Cap$4.88M
Volume$4.01M
1719
$0.00487391
12.85%
Market Cap$4.87M
Volume$1.61M
1720
$0.00486193
4.31%
Market Cap$4.86M
Volume$473,410
Market Cap$4.86M
Volume$1.79M
1722
$1.37
4.09%
Market Cap$4.86M
Volume$12,552
Market Cap$4.83M
Volume$530
1724
$0.0007506
5.55%
Market Cap$4.82M
Volume$22,174
Market Cap$5.47M
Volume$797,227
1629
$0.01
2.48%
Market Cap$5.47M
Volume$102,212

Data provided by Coingecko API