Metronome (MET) Live Price

Metronome logo
METMetronome
$0.536935 -3.65%
Market Cap
$4.62M
3.65%
Volume (24)
$10,199
0.01%
Circulating Supply
8,601,495 MET
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MET price Statistics

Metronome Price Today

Metronome Price
$0.536935

Price Change

$-0.020341484
3.65%
24h Low / 24h High
$0.535438 / $0.557314

Trading Volume

$10,198.99
0.01%
Volume / Market Cap
0.0022083159
Market Dominance
0.00015864505%
Market Rank
#1772

Metronome Supply

Circulating Supply
8,601,494.685 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
$4,618,447
3.65%

Fully Diluted
Market Cap

$7,720,011
1.53%

Metronome Price Yesterday

Yesterday's Low / High
$0.54526994 / $0.54530013
Yesterday's Open / Close
$0.54526994 / $0.54530013
Yesterday's Change
1.53%
Yesterday's Volume
$11,018.828

Metronome Price History

7d Low / 7d High
$0.53718724 / $0.60320585
30d Low / 30d High
$0.54281715 / $0.55947834
90d Low / 90d High
$0.54281715 / $0.55947834
52 Week Low / 52 Week High
$0.54281715 / $0.60519483
All Time High4월 14일, 2023 (3 years ago)
$8.9
93.97%
All Time Low8월 23일, 2022 (4 years ago)
$0.00148609
36030.64%

Data provided by Coingecko API

MET to USD converter

Metronome
MetronomeMET
USD
USDUSD

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to USD)

METUSD by TradingView

Metronome Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.43
MET/USDT
$0.0003
$26,130,784
Recently
Binance
$0.44
MET/USDT
$0.0002
$18,378,803
Recently
OKX
$0.44
MET/USDT
$0.0004
$3,530,699
Recently
KuCoin
$0.43
MET/USDT
$0.0003
$2,330,796
Recently
Gate.io
$0.43
MET/USDT
$0.00065
$524,637
Recently

Metronome Historical Price Data (USD)

Date
2026. 10. 6.
$0.547001
$0.54527
$0.559478
$0.542817
2026. 10. 5.
$0.551066
$0.547001
$0.551066
$0.546921
2026. 10. 4.
$0.549595
$0.551066
$0.551059
$0.548197
2026. 10. 3.
$0.548727
$0.549595
$0.550026
$0.548268
2026. 10. 2.
$0.55186
$0.548727
$0.554788
$0.548065
2026. 10. 1.
$0.603108
$0.55186
$0.603108
$0.550614
2026. 9. 30.
$0.605195
$0.603108
$0.605195
$0.603105

Data provided by Coingecko API

MET Price Live Data

The live price of MET is $ 0.536935 per (MET/USD) today with a current market cap of 4.62M USD. 24-hour trading volume is $ 10,199 USD. MET to USD price is updated in real-time. Metronome is -3.65% in the last 24 hours. It has a circulating supply of $ 8,601,495 MET.

Metronome Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 34 minutes and 44 seconds

Explore Our Other Products for MET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,379
2.51%
Market Cap$1.68T
Volume$38.62B
2
$2,566.45
4.73%
Market Cap$313.4B
Volume$18.68B
4
$771.16
1.12%
Market Cap$102.68B
Volume$945.11M
5
$1.42
5.14%
Market Cap$89.83B
Volume$2.37B
7
$116.51
3.13%
Market Cap$68.62B
Volume$3.04B
12
$0.09
6.79%
Market Cap$13.83B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

1628
$0.07
1.14%
Market Cap$5.54M
Volume$69,795
1629
Market Cap$5.52M
Volume$2.35M
1630
$0.00288439
0.93%
Market Cap$5.52M
Volume$192,633
1631
$0.00208114
7.65%
Market Cap$5.51M
Volume$46,222
1632
$0.00001304
11.95%
Market Cap$5.49M
Volume$179,194
1633
Market Cap$5.48M
Volume$4,301
1635
Market Cap$5.47M
Volume$354,509
Market Cap$5.47M
Volume$1,236
1637
$0.36
7.24%
Market Cap$5.47M
Volume$148,551
1636
$7.3
1.73%
Market Cap$5.47M
Volume$21,473
1627
$0.01
19.83%
Market Cap$5.46M
Volume$4.26M
Market Cap$5.45M
Volume$85
1639
$0.00001292
5.07%
Market Cap$5.43M
Volume$183,915
1640
$0.06
4.94%
Market Cap$5.43M
Volume$582
1643
$0.01
4.89%
Market Cap$5.43M
Volume$214,426
1641
$0.01
18.64%
Market Cap$5.42M
Volume$1.15M
1642
$0.01
9.55%
Market Cap$5.42M
Volume$13,741
1645
$0.04
4.50%
Market Cap$5.42M
Volume$924,126
1644
$67.7
5.67%
Market Cap$5.42M
Volume$3,010
1647
$0.03
10.36%
Market Cap$5.41M
Volume$341,817
1646
$1.09
6.71%
Market Cap$5.4M
Volume$45,598
1648
$0.00000001
9.89%
Market Cap$5.39M
Volume$7,051
1651
Market Cap$5.39M
Volume$4.24M
1652
$0.01
5.41%
Market Cap$5.39M
Volume$31,592
1656
$0.01
33.00%
Market Cap$5.39M
Volume$4.73M
1650
$0.00271219
2.43%
Market Cap$5.38M
Volume$54
1654
$0.01
11.88%
Market Cap$5.37M
Volume$540,589
Market Cap$5.37M
Volume$5.96M
1657
$0.00048432
2.02%
Market Cap$5.35M
Volume$22,084
1658
$0.12
11.01%
Market Cap$5.35M
Volume$279,255
1660
$0.05
2.53%
Market Cap$5.34M
Volume$125,333
1659
Market Cap$5.34M
Volume$3,871
Market Cap$5.33M
Volume$1.85M
1662
$0.01
5.25%
Market Cap$5.32M
Volume$347,086
Market Cap$5.31M
Volume$0
1663
Market Cap$5.31M
Volume$2.9M
1665
Market Cap$5.31M
Volume$332,608
1680
$0.01
26.64%
Market Cap$5.29M
Volume$2.36M
1666
$0.01
6.44%
Market Cap$5.29M
Volume$9,604
1667
$1.2
5.19%
Market Cap$5.28M
Volume$41,716
1668
Market Cap$5.28M
Volume$190,039
1649
$0.00277884
5.20%
Market Cap$5.27M
Volume$305,199
Market Cap$5.26M
Volume$56
1671
$0.00052576
1.57%
Market Cap$5.26M
Volume$131
Market Cap$5.25M
Volume$3,776
1673
$0.23
7.86%
Market Cap$5.25M
Volume$1.28M
1674
$0.00249757
2.82%
Market Cap$5.24M
Volume$703
1676
$0.01
11.35%
Market Cap$5.24M
Volume$1.12M
1675
$0.00000987
9.20%
Market Cap$5.24M
Volume$71,735
1677
$0.13
3.45%
Market Cap$5.23M
Volume$146,390
1678
$0.00081538
5.62%
Market Cap$5.23M
Volume$27,044
1679
Market Cap$5.23M
Volume$249,547
Market Cap$5.22M
Volume$220,025
1682
$0.00380851
0.01%
Market Cap$5.21M
Volume$2
1683
$0.07
15.62%
Market Cap$5.21M
Volume$10,203
1684
$0.01
6.69%
Market Cap$5.2M
Volume$170,126
1685
$0.01
3.68%
Market Cap$5.2M
Volume$79,172
1686
$0.01
6.70%
Market Cap$5.2M
Volume$100,712
Market Cap$5.19M
Volume$1.47M
1689
Market Cap$5.19M
Volume$1.04M
1690
$1.82
9.05%
Market Cap$5.18M
Volume$349,280
1693
$132.67
1.04%
Market Cap$5.17M
Volume$55,751
1691
$1,506.96
0.02%
Market Cap$5.17M
Volume$3,028
1692
$0.00168367
4.76%
Market Cap$5.17M
Volume$16,732
1694
$0.03
1.13%
Market Cap$5.17M
Volume$378,296
1695
$0.02
0.34%
Market Cap$5.16M
Volume$177,288
Market Cap$5.15M
Volume$50
1697
$0.02
6.51%
Market Cap$5.15M
Volume$3.38M
1696
$0.06
9.73%
Market Cap$5.14M
Volume$9,041
1698
$0.45
1.25%
Market Cap$5.14M
Volume$8.35M
Market Cap$5.14M
Volume$95,174
1701
$0.001432
2.60%
Market Cap$5.12M
Volume$65,079
1702
$1.22
5.44%
Market Cap$5.11M
Volume$76,427
1703
$0.01
28.88%
Market Cap$5.11M
Volume$6.13M
1704
$0.11
0.13%
Market Cap$5.1M
Volume$11,652
Market Cap$5.1M
Volume$126,246
1706
Market Cap$5.1M
Volume$734,927
1707
$0.01
29.18%
Market Cap$5.09M
Volume$973,270
1709
$0.00056362
7.55%
Market Cap$5.07M
Volume$89,222
1708
Market Cap$5.07M
Volume$19,371
1710
$0.01
0.20%
Market Cap$5.06M
Volume$11
1716
Market Cap$5.05M
Volume$267,727
1712
$0.1
0.21%
Market Cap$5.05M
Volume$3,959
Market Cap$5.04M
Volume$12,381
Market Cap$5.04M
Volume$2.81M
Market Cap$5.03M
Volume$558,759
1724
$0.01
10.67%
Market Cap$5.02M
Volume$25,145
1718
$0.00007354
4.67%
Market Cap$5.02M
Volume$1.2M
1719
Market Cap$5.02M
Volume$270,094
1711
Market Cap$5.02M
Volume$3.38M
1720
Market Cap$5.01M
Volume$35,867
1721
$0.01
2.90%
Market Cap$5.01M
Volume$3.22M
1722
$0.00417142
7.89%
Market Cap$5.01M
Volume$212,473
1723
$0.01
0.78%
Market Cap$5M
Volume$698
1725
$0.00166771
3.78%
Market Cap$4.99M
Volume$14,895
1628
$0.07
1.14%
Market Cap$5.54M
Volume$69,795

Data provided by Coingecko API