Hush (HUSH) Live Price

Hush logo
HUSHHush
$0.036479+ 19.55%
Market Cap
$588,377
19.55%
Volume (24)
$78
0.35%
Circulating Supply
16,129,283 HUSH
Issue Date
2016. 11. 20.

Data provided by Coingecko API

HUSH price Statistics

Hush Price Today

Hush Price
$0.03647884

Price Change

$0.00596507
19.55%
24h Low / 24h High
$0.03051175 / $0.03712951

Trading Volume

$77.92
0.35%
Volume / Market Cap
0.0001324321
Market Dominance
0.000014750386%
Market Rank
#4897

Hush Supply

Circulating Supply
16,129,283 HUSH
Total Supply
16,131,317 HUSH
Max Supply
21,000,000 HUSH

Hush Market Cap

Market Cap
$588,377
19.55%

Fully Diluted
Market Cap

$588,452
1.38%

Hush Price Yesterday

Yesterday's Low / High
$0.036851441 / $0.037125752
Yesterday's Open / Close
$0.036851441 / $0.037125752
Yesterday's Change
1.38%
Yesterday's Volume
$79.973547

Hush Price History

7d Low / 7d High
$0.025117624 / $0.037129087
30d Low / 30d High
$0.030512678 / $0.037129087
90d Low / 90d High
$0.030503028 / $0.037129087
52 Week Low / 52 Week High
$0.025117624 / $0.037129087
All Time High1월 12일, 2018 (7 years ago)
$17.89
99.80%
All Time Low4월 17일, 2021 (4 years ago)
$0.00060682
5911.46%

Data provided by Coingecko API

HUSH to USD converter

Hush
HushHUSH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSH Safely with 3Commas

Use a proven backtested strategy for HUSH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hush Price Chart (HUSH to USD)

    HUSHUSD by TradingView

    Hush Exchanges

    Instant crypto to crypto exchange coming soon!

    Hush Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.030556
    $0
    $0.037129
    $0.030513
    2025. 8. 27.
    $0.030561
    $0.030556
    $0.030561
    $0.030512
    2025. 8. 26.
    $0.030517
    $0.030561
    $0.030562
    $0.030508
    2025. 8. 25.
    $0.030552
    $0.030517
    $0.030558
    $0.030503
    2025. 8. 24.
    $0.026603
    $0.030552
    $0.030551
    $0.026144
    2025. 8. 23.
    $0.026546
    $0.026603
    $0.026689
    $0.026543
    2025. 8. 22.
    $0.026977
    $0.026546
    $0.026977
    $0.025118

    Data provided by Coingecko API

    HUSH Price Live Data

    The live price of HUSH is $ 0.036479 per (HUSH/USD) today with a current market cap of 588,377 USD. 24-hour trading volume is $ 78 USD. HUSH to USD price is updated in real-time. Hush is +19.55% in the last 24 hours. It has a circulating supply of $ 16,129,283 HUSH.

    Hush Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUSH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 31 minutes and 37 seconds

    Explore Our Other Products for HUSH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,672
    0.46%
    Market Cap$2.22T
    Volume$35.05B
    2
    $4,491.44
    1.38%
    Market Cap$541.94B
    Volume$28.68B
    3
    $2.93
    1.87%
    Market Cap$174.47B
    Volume$5.88B
    5
    $871.86
    0.80%
    Market Cap$121.36B
    Volume$1.57B
    6
    $217.48
    4.24%
    Market Cap$117.36B
    Volume$13.2B
    9
    $0.22
    0.21%
    Market Cap$33.5B
    Volume$1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    4892
    $0.0005941
    11.23%
    Market Cap$590,145
    Volume$5,771
    4893
    $0.00390377
    0%
    Market Cap$589,635
    Volume$50
    4900
    Market Cap$588,529
    Volume$1,215
    Market Cap$588,335
    Volume$74,269
    4895
    $0.00053934
    0.25%
    Market Cap$588,264
    Volume$18,206

    Data provided by Coingecko API