Hypr (HYPR) Live Price

Hypr logo
HYPRHypr
JPY 0.401709+ 30.14%
Market Cap
JPY 304.97M
30.04%
Volume (24)
JPY 4,230,100
0.02%
Circulating Supply
759,999,950 HYPR
Issue Date
-

Data provided by Coingecko API

HYPR price Statistics

Hypr Price Today

Hypr Price
JPY 0.401709

Price Change

JPY 0.093031
30.14%
24h Low / 24h High
JPY 0.307993 / JPY 0.408497

Trading Volume

JPY 4,230,100
0.02%
Volume / Market Cap
0.01387032
Market Dominance
0.000051066255%
Market Rank
#3148

Hypr Supply

Circulating Supply
759,999,950 HYPR
Total Supply
1,000,000,000 HYPR
Max Supply
1,000,000,000 HYPR

Hypr Market Cap

Market Cap
JPY 304,974,940
30.04%

Fully Diluted
Market Cap

JPY 401,282,850
8.01%

Hypr Price Yesterday

Yesterday's Low / High
JPY 0.37149326 / JPY 0.37156629
Yesterday's Open / Close
JPY 0.37149326 / JPY 0.37156629
Yesterday's Change
8.12%
Yesterday's Volume
JPY 3,091,312.3

Hypr Price History

7d Low / 7d High
JPY 0.0017531803 / JPY 0.0024437402
30d Low / 30d High
JPY 0.308507 / JPY 0.37522402
90d Low / 90d High
JPY 0.29171123 / JPY 0.37522402
52 Week Low / 52 Week High
JPY 0.26940269 / JPY 0.37522402
All Time High8월 21일, 2025 (2 months ago)
JPY 1.29
68.86%
All Time Low9월 2일, 2025 (2 months ago)
JPY 0.176059
127.93%

Data provided by Coingecko API

HYPR to JPY converter

Hypr
HyprHYPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hypr Price Chart (HYPR to JPY)

HYPRJPY by TradingView

Hypr Exchanges

Instant crypto to crypto exchange coming soon!

Hypr Historical Price Data (JPY)

Date
2025. 11. 8.
JPY 0.321622
JPY 0
JPY 0.375224
JPY 0.308507
2025. 11. 7.
JPY 0.308893
JPY 0.321622
JPY 0.324214
JPY 0.299832
2025. 11. 6.
JPY 0.319303
JPY 0.308893
JPY 0.33401
JPY 0.308591
2025. 11. 5.
JPY 0.301739
JPY 0.319303
JPY 0.321778
JPY 0.27533
2025. 11. 4.
JPY 0.324713
JPY 0.301739
JPY 0.328745
JPY 0.269403
2025. 11. 3.
JPY 0.349307
JPY 0.324713
JPY 0.349307
JPY 0.307017
2025. 11. 2.
JPY 0.353673
JPY 0.349307
JPY 0.374805
JPY 0.339044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 28 minutes and 12 seconds

Explore Our Other Products for HYPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,492
1.65%
Market CapJPY 2.06T
VolumeJPY 52.27B
2
JPY 3,519
4.29%
Market CapJPY 424.69B
VolumeJPY 22.4B
4
JPY 2.31
2.18%
Market CapJPY 138.96B
VolumeJPY 2.58B
5
JPY 995.48
0.54%
Market CapJPY 137.07B
VolumeJPY 1.58B
6
JPY 162.21
3.46%
Market CapJPY 89.75B
VolumeJPY 3.95B
10
JPY 0.177375
1.82%
Market CapJPY 26.9B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

3146
JPY 0.591833
7.37%
Market CapJPY 305.14M
VolumeJPY 107,798
3147
JPY 0.81274
5.77%
Market CapJPY 305.05M
VolumeJPY 3.6M
3082
JPY 0.305155
2.59%
Market CapJPY 305.04M
VolumeJPY 35.49M
3149
JPY 43,816
1.81%
Market CapJPY 304.88M
VolumeJPY 149,876
3150
JPY 0.00000442
8.42%
Market CapJPY 304.69M
VolumeJPY 25.89M

Data provided by Coingecko API