Hypr (HYPR) Live Price

Hypr logo
HYPRHypr
JPY 0.792473 -5.52%
Market Cap
JPY 554.74M
5.39%
Volume (24)
JPY 7,696,716
3.13%
Circulating Supply
700,000,000 HYPR
Issue Date
-

Data provided by Coingecko API

HYPR price Statistics

Hypr Price Today

Hypr Price
JPY 0.792473

Price Change

JPY -0.046323486
5.52%
24h Low / 24h High
JPY 0.741296 / JPY 0.848618

Trading Volume

JPY 7,696,716
3.13%
Volume / Market Cap
0.013874367
Market Dominance
0.000094528181%
Market Rank
#2600

Hypr Supply

Circulating Supply
700,000,000 HYPR
Total Supply
1,000,000,000 HYPR
Max Supply
1,000,000,000 HYPR

Hypr Market Cap

Market Cap
JPY 554,743,580
5.39%

Fully Diluted
Market Cap

JPY 792,490,820
3.56%

Hypr Price Yesterday

Yesterday's Low / High
JPY 0.76412271 / JPY 0.76631931
Yesterday's Open / Close
JPY 0.76412271 / JPY 0.76631931
Yesterday's Change
3.56%
Yesterday's Volume
JPY 7,108,775.9

Hypr Price History

7d Low / 7d High
JPY 0.0051099065 / JPY 0.0073082507
30d Low / 30d High
JPY 0.75246878 / JPY 0.91515331
90d Low / 90d High
JPY 0.75246878 / JPY 1.0004048
52 Week Low / 52 Week High
JPY 0.75246878 / JPY 1.0808135
All Time High8월 21일, 2025 (12 days ago)
JPY 1.29
38.49%
All Time Low9월 1일, 2025 (0 days ago)
JPY 0.741296
6.91%

Data provided by Coingecko API

HYPR to JPY converter

Hypr
HyprHYPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYPR Safely with 3Commas

Use a proven backtested strategy for HYPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hypr Price Chart (HYPR to JPY)

    HYPRJPY by TradingView

    Hypr Exchanges

    Instant crypto to crypto exchange coming soon!

    Hypr Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 0.86545
    JPY 0
    JPY 0.871644
    JPY 0.752469
    2025. 8. 31.
    JPY 0.829179
    JPY 0.86545
    JPY 1.000405
    JPY 0.80201
    2025. 8. 30.
    JPY 0.825695
    JPY 0.829179
    JPY 0.860293
    JPY 0.806211
    2025. 8. 29.
    JPY 0.943093
    JPY 0.825695
    JPY 0.956326
    JPY 0.811191
    2025. 8. 28.
    JPY 0.936877
    JPY 0.943093
    JPY 0.98532
    JPY 0.883588
    2025. 8. 27.
    JPY 0.978208
    JPY 0.936877
    JPY 1.080814
    JPY 0.885984
    2025. 8. 26.
    JPY 1.037262
    JPY 0.978208
    JPY 1.037262
    JPY 0.875936

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 9 minutes and 11 seconds

    Explore Our Other Products for HYPR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,318
    1.36%
    Market CapJPY 2.2T
    VolumeJPY 42.05B
    2
    JPY 4,388.63
    0.78%
    Market CapJPY 529.35B
    VolumeJPY 30.12B
    4
    JPY 2.79
    1.40%
    Market CapJPY 166.12B
    VolumeJPY 7.07B
    5
    JPY 855.18
    1.21%
    Market CapJPY 119.03B
    VolumeJPY 1.49B
    6
    JPY 202.85
    0.82%
    Market CapJPY 109.69B
    VolumeJPY 6.85B
    9
    JPY 0.213034
    0.34%
    Market CapJPY 32.11B
    VolumeJPY 2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    2597
    JPY 0.661185
    7.24%
    Market CapJPY 555.5M
    VolumeJPY 21.06M
    2598
    Market CapJPY 578.57M
    VolumeJPY 191
    2599
    JPY 1.94
    1.00%
    Market CapJPY 555.32M
    VolumeJPY 23.91M
    2601
    JPY 0.553851
    3.94%
    Market CapJPY 554.68M
    VolumeJPY 1.8M
    2602
    JPY 59.56
    0.69%
    Market CapJPY 554.43M
    VolumeJPY 324.01M

    Data provided by Coingecko API