Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
$0.005996 -7.64%
Market Cap
$40.64M
7.85%
Volume (24)
$6,765,918
1.24%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
$0.00599642

Price Change

$-0.00049572597
7.64%
24h Low / 24h High
$0.00594882 / $0.00668318

Trading Volume

$6,765,918
1.24%
Volume / Market Cap
0.1665025
Market Dominance
0.0011057445%
Market Rank
#901

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
$40,635,533
7.85%

Fully Diluted
Market Cap

$126,526,010
9.11%

Ice Open Network Price Yesterday

Yesterday's Low / High
$0.0065497872 / $0.0066135174
Yesterday's Open / Close
$0.0065497872 / $0.0066135174
Yesterday's Change
8.89%
Yesterday's Volume
$6,201,599.9

Ice Open Network Price History

7d Low / 7d High
$0.005963974 / $0.0075529218
30d Low / 30d High
$0.0064123171 / $0.0066651443
90d Low / 90d High
$0.0064123171 / $0.006865432
52 Week Low / 52 Week High
$0.005963974 / $0.0075529218
All Time High1월 19일, 2024 (11 months ago)
$0.01587896
62.40%
All Time Low8월 5일, 2024 (5 months ago)
$0.0027547
116.75%

Data provided by Coingecko API

ICE to USD converter

Ice Open Network
Ice Open NetworkICE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to USD)

ICEUSD by TradingView

Ice Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
ICE/USDT
$0.000011
$2,725,779
Recently
HTX
HTX
$0.01
ICE/USDT
$0.00001
$847,097
Recently
KuCoin
KuCoin
$0.01
ICE/USDT
$0.000018
$122,664
Recently

Ice Open Network Historical Price Data (USD)

Date
2025. 1. 12.
$0.006612
$0
$0.006665
$0.006412
2025. 1. 11.
$0.006635
$0.006612
$0.006635
$0.006441
2025. 1. 10.
$0.006604
$0.006635
$0.006794
$0.006531
2025. 1. 9.
$0.007281
$0.006604
$0.007281
$0.006589
2025. 1. 8.
$0.006701
$0.007281
$0.007553
$0.006701
2025. 1. 7.
$0.006184
$0.006701
$0.007233
$0.005964
2025. 1. 6.
$0.006119
$0.006184
$0.00627
$0.006064

Data provided by Coingecko API

ICE Price Live Data

The live price of ICE is $ 0.005996 per (ICE/USD) today with a current market cap of 40.64M USD. 24-hour trading volume is $ 6,765,918 USD. ICE to USD price is updated in real-time. Ice Open Network is -7.64% in the last 24 hours. It has a circulating supply of $ 6,792,780,000 ICE.

Ice Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 53 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,626
2.51%
Market Cap$1.82T
Volume$35.79B
2
$3,117.59
3.85%
Market Cap$375.88B
Volume$19.01B
3
$2.42
2.29%
Market Cap$139.42B
Volume$5.84B
5
$667.28
3.32%
Market Cap$97.38B
Volume$672.53M
6
$178.56
4.08%
Market Cap$86.29B
Volume$3.22B
7
$0.32
4.62%
Market Cap$47.27B
Volume$2.15B

Data provided by Coingecko API

More Cryptocurrencies

899
$0.29
6.31%
Market Cap$40.92M
Volume$4.16M
900
Market Cap$40.87M
Volume$4.28M
903
Market Cap$40.64M
Volume$6.76M
Market Cap$40.6M
Volume$510
902
Market Cap$40.43M
Volume$2.78M

Data provided by Coingecko API