Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
$0.005672 -5.72%
Market Cap
$38.53M
5.78%
Volume (24)
$10,570,867
0.56%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
$0.00567176

Price Change

$-0.0003441947
5.72%
24h Low / 24h High
$0.00564449 / $0.00601595

Trading Volume

$10,570,867
0.56%
Volume / Market Cap
0.27438189
Market Dominance
0.0011442752%
Market Rank
#838

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
$38,526,111
5.78%

Fully Diluted
Market Cap

$119,957,950
5.01%

Ice Open Network Price Yesterday

Yesterday's Low / High
$0.0059371609 / $0.0060038714
Yesterday's Open / Close
$0.0059371609 / $0.0060038714
Yesterday's Change
5.00%
Yesterday's Volume
$9,792,749.6

Ice Open Network Price History

7d Low / 7d High
$0.0057573733 / $0.0071706343
30d Low / 30d High
$0.0059017785 / $0.0062546979
90d Low / 90d High
$0.0058257461 / $0.0066186047
52 Week Low / 52 Week High
$0.0058055476 / $0.0071706343
All Time High1월 19일, 2024 (1 years ago)
$0.01587896
64.41%
All Time Low8월 5일, 2024 (6 months ago)
$0.0027547
105.14%

Data provided by Coingecko API

ICE to USD converter

Ice Open Network
Ice Open NetworkICE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to USD)

ICEUSD by TradingView

Ice Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
ICE/USDT
$0.000017
$4,466,511
Recently
HTX
HTX
$0.01
ICE/USDT
$0.000048
$2,486,902
Recently
KuCoin
KuCoin
$0.01
ICE/USDT
$0.000031
$105,939
Recently

Ice Open Network Historical Price Data (USD)

Date
2025. 2. 11.
$0.006041
$0
$0.006255
$0.005902
2025. 2. 10.
$0.006066
$0.006041
$0.006378
$0.005831
2025. 2. 9.
$0.006496
$0.006066
$0.006518
$0.005826
2025. 2. 8.
$0.006563
$0.006496
$0.006619
$0.006361
2025. 2. 7.
$0.006638
$0.006563
$0.007125
$0.006368
2025. 2. 6.
$0.005999
$0.006638
$0.007171
$0.005999
2025. 2. 5.
$0.005952
$0.005999
$0.006119
$0.005806

Data provided by Coingecko API

ICE Price Live Data

The live price of ICE is $ 0.005672 per (ICE/USD) today with a current market cap of 38.53M USD. 24-hour trading volume is $ 10,570,867 USD. ICE to USD price is updated in real-time. Ice Open Network is -5.72% in the last 24 hours. It has a circulating supply of $ 6,792,780,000 ICE.

Ice Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 21 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,752
1.29%
Market Cap$1.9T
Volume$39.06B
2
$2,605.61
1.93%
Market Cap$314.22B
Volume$23.03B
4
$2.41
2.51%
Market Cap$139.04B
Volume$4.99B
5
$654.6
2.83%
Market Cap$95.12B
Volume$1.4B
6
$192.9
3.46%
Market Cap$94.2B
Volume$4.21B
8
$0.25
1.95%
Market Cap$37.66B
Volume$1.65B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$38.66M
Volume$23,314
835
Market Cap$38.61M
Volume$351,396
837
$1.71
4.97%
Market Cap$38.57M
Volume$187,241
841
$0.00325049
0.57%
Market Cap$38.36M
Volume$9.41M
839
$0.05
7.30%
Market Cap$38.26M
Volume$208,609

Data provided by Coingecko API