Immutable (IMX) Live Price

Immutable logo
IMXImmutable
RUB 50.47+ 5.92%
Market Cap
RUB 96.74B
6.04%
Volume (24)
RUB 4,403,141,200
4.64%
Circulating Supply
1,915,420,900 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
RUB 50.47

Price Change

RUB 2.82
5.92%
24h Low / 24h High
RUB 46.75 / RUB 51.4

Trading Volume

RUB 4,403,141,200
4.64%
Volume / Market Cap
0.045513292
Market Dominance
0.029342391%
Market Rank
#108

Immutable Supply

Circulating Supply
1,915,420,869.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
RUB 96,744,071,000
6.04%

Fully Diluted
Market Cap

RUB 101,015,990,000
0.15%

Immutable Price Yesterday

Yesterday's Low / High
RUB 49.986654 / RUB 51.178251
Yesterday's Open / Close
RUB 51.178251 / RUB 49.986654
Yesterday's Change
0.22%
Yesterday's Volume
RUB 4,337,694,400

Immutable Price History

7d Low / 7d High
RUB 0.5086924 / RUB 0.64423897
30d Low / 30d High
RUB 46.602428 / RUB 51.178251
90d Low / 90d High
RUB 44.125921 / RUB 51.178251
52 Week Low / 52 Week High
RUB 40.696174 / RUB 51.178251
All Time High11월 26일, 2021 (3 years ago)
RUB 711.8
92.87%
All Time Low11월 21일, 2022 (2 years ago)
RUB 22.99
120.70%

Data provided by Coingecko API

IMX to RUB converter

Immutable
ImmutableIMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to RUB)

IMXRUB by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (RUB)

Date
2025. 8. 13.
RUB 46.931187
RUB 0
RUB 51.178251
RUB 46.632015
2025. 8. 12.
RUB 44.218813
RUB 46.931187
RUB 47.184263
RUB 44.125921
2025. 8. 11.
RUB 47.736069
RUB 44.218813
RUB 48.464935
RUB 44.238547
2025. 8. 10.
RUB 47.79825
RUB 47.736069
RUB 49.832939
RUB 45.952202
2025. 8. 9.
RUB 44.232352
RUB 47.79825
RUB 47.692515
RUB 44.104544
2025. 8. 8.
RUB 42.833935
RUB 44.232352
RUB 44.395333
RUB 42.272442
2025. 8. 7.
RUB 40.696967
RUB 42.833935
RUB 42.694144
RUB 40.696174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 21 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 123,287
3.08%
Market CapRUB 2.46T
VolumeRUB 65.96B
2
RUB 4,775.75
2.28%
Market CapRUB 577.15B
VolumeRUB 58.05B
3
RUB 3.32
2.28%
Market CapRUB 197.48B
VolumeRUB 8.92B
5
RUB 854.4
1.90%
Market CapRUB 119.06B
VolumeRUB 2.41B
6
RUB 208.89
5.09%
Market CapRUB 112.97B
VolumeRUB 12.07B
9
RUB 0.253351
5.76%
Market CapRUB 38.18B
VolumeRUB 3.9B

Data provided by Coingecko API

More Cryptocurrencies

104
RUB 18,698.96
4.93%
Market CapRUB 100.09B
VolumeRUB 1.37B
106
RUB 9,752,109
2.88%
Market CapRUB 99.51B
VolumeRUB 356.27M
Market CapRUB 97.96B
VolumeRUB 3.94B
109
RUB 107.64
5.75%
Market CapRUB 94.89B
VolumeRUB 16.81B
111
RUB 92.74
6.26%
Market CapRUB 93.2B
VolumeRUB 37.34B

Data provided by Coingecko API