Immutable (IMX) Live Price

Immutable logo
IMXImmutable
RUB 107.82 -10.93%
Market Cap
RUB 188.67B
10.61%
Volume (24)
RUB 4,151,141,900
0.79%
Circulating Supply
1,743,800,300 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
RUB 107.82

Price Change

RUB -13.231958
10.93%
24h Low / 24h High
RUB 108.2 / RUB 121.85

Trading Volume

RUB 4,151,141,900
0.79%
Volume / Market Cap
0.02200162
Market Dominance
0.052643582%
Market Rank
#64

Immutable Supply

Circulating Supply
1,743,800,322.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
RUB 188,674,380,000
10.61%

Fully Diluted
Market Cap

RUB 216,394,470,000
9.46%

Immutable Price Yesterday

Yesterday's Low / High
RUB 119.3492 / RUB 119.64956
Yesterday's Open / Close
RUB 119.64956 / RUB 119.3492
Yesterday's Change
9.77%
Yesterday's Volume
RUB 3,247,085,600

Immutable Price History

7d Low / 7d High
RUB 1.1223043 / RUB 1.2753469
30d Low / 30d High
RUB 119.0534 / RUB 122.59798
90d Low / 90d High
RUB 114.62094 / RUB 122.59798
52 Week Low / 52 Week High
RUB 114.62094 / RUB 127.11347
All Time High11월 26일, 2021 (3 years ago)
RUB 711.8
84.76%
All Time Low11월 21일, 2022 (2 years ago)
RUB 22.99
371.96%

Data provided by Coingecko API

IMX to RUB converter

Immutable
ImmutableIMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to RUB)

IMXRUB by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 119.306355
RUB 0
RUB 122.597976
RUB 119.0534
2025. 1. 25.
RUB 116.222269
RUB 119.306355
RUB 120.072624
RUB 114.676165
2025. 1. 24.
RUB 120.708835
RUB 116.222269
RUB 121.977569
RUB 116.085766
2025. 1. 23.
RUB 117.291339
RUB 120.708835
RUB 119.830981
RUB 114.62094
2025. 1. 22.
RUB 123.051063
RUB 117.291339
RUB 124.009016
RUB 117.206193
2025. 1. 21.
RUB 120.253474
RUB 123.051063
RUB 126.893947
RUB 116.027811
2025. 1. 20.
RUB 119.425995
RUB 120.253474
RUB 127.113474
RUB 115.182916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 40 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,945
5.73%
Market CapRUB 1.96T
VolumeRUB 41.51B
2
RUB 3,081.5
7.76%
Market CapRUB 371.71B
VolumeRUB 22.92B
3
RUB 2.84
9.41%
Market CapRUB 163.76B
VolumeRUB 6.05B
5
RUB 227.55
12.03%
Market CapRUB 110.75B
VolumeRUB 7.47B
6
RUB 647.67
5.97%
Market CapRUB 94.57B
VolumeRUB 1.01B
8
RUB 0.315855
10.89%
Market CapRUB 46.67B
VolumeRUB 2.52B

Data provided by Coingecko API

More Cryptocurrencies

60
RUB 71.46
14.56%
Market CapRUB 217.67B
VolumeRUB 35.9B
61
RUB 389.15
12.91%
Market CapRUB 196.78B
VolumeRUB 11.53B
62
RUB 0.00247706
13.86%
Market CapRUB 190.24B
VolumeRUB 21.38B
63
RUB 643.93
15.22%
Market CapRUB 188.02B
VolumeRUB 19.47B
66
RUB 121.48
11.67%
Market CapRUB 184.55B
VolumeRUB 4.81B

Data provided by Coingecko API