Immutable (IMX) Live Price

Immutable logo
IMXImmutable
RUB 144.18 -1.31%
Market Cap
RUB 244.44B
1.17%
Volume (24)
RUB 7,394,056,100
1.98%
Circulating Supply
1,694,765,900 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
RUB 144.18

Price Change

RUB -1.9210596
1.31%
24h Low / 24h High
RUB 143.45 / RUB 148.77

Trading Volume

RUB 7,394,056,100
1.98%
Volume / Market Cap
0.030249359
Market Dominance
0.069700311%
Market Rank
#62

Immutable Supply

Circulating Supply
1,694,765,880.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
RUB 244,436,790,000
1.17%

Fully Diluted
Market Cap

RUB 288,460,830,000
1.81%

Immutable Price Yesterday

Yesterday's Low / High
RUB 146.60558 / RUB 147.18011
Yesterday's Open / Close
RUB 146.60558 / RUB 147.18011
Yesterday's Change
1.85%
Yesterday's Volume
RUB 7,353,779,200

Immutable Price History

7d Low / 7d High
RUB 1.2403502 / RUB 1.6951167
30d Low / 30d High
RUB 135.71085 / RUB 150.42624
90d Low / 90d High
RUB 132.58233 / RUB 156.55614
52 Week Low / 52 Week High
RUB 128.12694 / RUB 177.92962
All Time High11월 26일, 2021 (3 years ago)
RUB 711.8
79.72%
All Time Low11월 21일, 2022 (2 years ago)
RUB 22.99
528.11%

Data provided by Coingecko API

IMX to RUB converter

Immutable
ImmutableIMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to RUB)

IMXRUB by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 146.458998
RUB 0
RUB 150.426243
RUB 143.086203
2024. 12. 23.
RUB 134.942265
RUB 146.458998
RUB 148.059707
RUB 133.134593
2024. 12. 22.
RUB 136.513543
RUB 134.942265
RUB 139.791547
RUB 132.582334
2024. 12. 21.
RUB 148.490169
RUB 136.513543
RUB 156.556135
RUB 136.473249
2024. 12. 20.
RUB 146.328705
RUB 148.490169
RUB 150.285174
RUB 128.126941
2024. 12. 19.
RUB 164.142293
RUB 146.328705
RUB 164.503448
RUB 144.170663
2024. 12. 18.
RUB 177.929621
RUB 164.142293
RUB 177.929621
RUB 165.965393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 22 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,198
1.33%
Market CapRUB 1.96T
VolumeRUB 32.65B
2
RUB 3,480.23
0.73%
Market CapRUB 419.24B
VolumeRUB 17.55B
4
RUB 2.31
0.60%
Market CapRUB 132.26B
VolumeRUB 3.4B
5
RUB 704.01
1.91%
Market CapRUB 102.73B
VolumeRUB 813.61M
6
RUB 199.31
2.63%
Market CapRUB 95.64B
VolumeRUB 3.38B
7
RUB 0.333374
0.93%
Market CapRUB 49.14B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

59
RUB 190.14
0.83%
Market CapRUB 257.19B
VolumeRUB 31.53B
60
RUB 168.12
3.79%
Market CapRUB 253.23B
VolumeRUB 9.68B
61
RUB 0.00330872
1.98%
Market CapRUB 250.7B
VolumeRUB 30.31B
63
RUB 239.36
2.02%
Market CapRUB 239.92B
VolumeRUB 4.1B
64
RUB 510.27
3.26%
Market CapRUB 237.92B
VolumeRUB 15.54B

Data provided by Coingecko API