Immutable (IMX) Live Price

Immutable logo
IMXImmutable
RUB 50.06+ 5.23%
Market Cap
RUB 91.01B
5.04%
Volume (24)
RUB 6,467,625,800
1.17%
Circulating Supply
1,817,352,000 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
RUB 50.06

Price Change

RUB 2.49
5.23%
24h Low / 24h High
RUB 46.17 / RUB 51

Trading Volume

RUB 6,467,625,800
1.17%
Volume / Market Cap
0.071068424
Market Dominance
0.036348996%
Market Rank
#84

Immutable Supply

Circulating Supply
1,817,351,985.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
RUB 91,005,616,000
5.04%

Fully Diluted
Market Cap

RUB 100,151,890,000
0.18%

Immutable Price Yesterday

Yesterday's Low / High
RUB 50.064918 / RUB 50.267367
Yesterday's Open / Close
RUB 50.064918 / RUB 50.267367
Yesterday's Change
0.21%
Yesterday's Volume
RUB 11,501,140,000

Immutable Price History

7d Low / 7d High
RUB 0.43065617 / RUB 0.6658781
30d Low / 30d High
RUB 46.228132 / RUB 50.267367
90d Low / 90d High
RUB 36.28635 / RUB 55.182217
52 Week Low / 52 Week High
RUB 34.339833 / RUB 55.182217
All Time High11월 26일, 2021 (3 years ago)
RUB 711.8
92.96%
All Time Low11월 21일, 2022 (2 years ago)
RUB 22.99
118.09%

Data provided by Coingecko API

IMX to RUB converter

Immutable
ImmutableIMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to RUB)

IMXRUB by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (RUB)

Date
2025. 4. 24.
RUB 48.834048
RUB 0
RUB 50.267367
RUB 46.228132
2025. 4. 23.
RUB 45.620553
RUB 48.834048
RUB 55.182217
RUB 45.620553
2025. 4. 22.
RUB 37.74174
RUB 45.620553
RUB 46.357796
RUB 36.28635
2025. 4. 21.
RUB 38.885245
RUB 37.74174
RUB 40.71956
RUB 37.910113
2025. 4. 20.
RUB 39.398773
RUB 38.885245
RUB 40.010188
RUB 38.432509
2025. 4. 19.
RUB 36.04383
RUB 39.398773
RUB 39.435938
RUB 36.04383
2025. 4. 18.
RUB 34.709612
RUB 36.04383
RUB 36.452558
RUB 34.339833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

17 hours, 13 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,573
1.21%
Market CapRUB 1.86T
VolumeRUB 28.33B
2
RUB 1,777.05
0.30%
Market CapRUB 214.51B
VolumeRUB 13.91B
4
RUB 2.2
1.12%
Market CapRUB 128.33B
VolumeRUB 4.12B
5
RUB 608.63
0.69%
Market CapRUB 88.78B
VolumeRUB 803.11M
6
RUB 152.9
2.85%
Market CapRUB 79.11B
VolumeRUB 4.37B
8
RUB 0.181413
4.35%
Market CapRUB 27.02B
VolumeRUB 1.52B

Data provided by Coingecko API

More Cryptocurrencies

82
RUB 91.6
2.59%
Market CapRUB 91.4B
VolumeRUB 1.19B
85
RUB 91.33
2.87%
Market CapRUB 91.3B
VolumeRUB 22.68B
83
RUB 338.43
9.79%
Market CapRUB 91.2B
VolumeRUB 4.37B
86
RUB 147,517
0.04%
Market CapRUB 89.3B
VolumeRUB 2.37B
87
RUB 17.25
7.62%
Market CapRUB 88.11B
VolumeRUB 9.23B

Data provided by Coingecko API