Helium (HNT) Live Price

Helium logo
HNTHelium
$0.818912 -7.58%
Market Cap
$150.17M
7.60%
Volume (24)
$3,204,362
0.56%
Circulating Supply
183,383,980 HNT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HNT price Statistics

Helium Price Today

Helium Price
$0.818912

Price Change

$-0.067183889
7.58%
24h Low / 24h High
$0.81865 / $0.886096

Trading Volume

$3,204,362
0.56%
Volume / Market Cap
0.021338546
Market Dominance
0.0054723514%
Market Rank
#220

Helium Supply

Circulating Supply
183,383,980.136 HNT
Total Supply
183,383,980.136 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
$150,167,780
7.60%

Fully Diluted
Market Cap

$150,167,780
3.95%

Helium Price Yesterday

Yesterday's Low / High
$0.85198111 / $0.85309092
Yesterday's Open / Close
$0.85198111 / $0.85309092
Yesterday's Change
3.94%
Yesterday's Volume
$3,246,780.9

Helium Price History

7d Low / 7d High
$0.8493989 / $0.9821803
30d Low / 30d High
$0.85198111 / $0.9034968
90d Low / 90d High
$0.85198111 / $0.93765992
52 Week Low / 52 Week High
$0.85198111 / $0.9821803
All Time High11월 12일, 2021 (4 years ago)
$54.88
98.50%
All Time Low4월 18일, 2020 (6 years ago)
$0.113248
625.19%

Data provided by Coingecko API

HNT to USD converter

Helium
HeliumHNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to USD)

HNTUSD by TradingView

Helium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.89
HNT/USD
$0.013
$4,016,753
Recently
Gate
Gate
$0.82
HNT/USDT
$0.0016
$128,669
Recently
KuCoin
KuCoin
$0.82
HNT/USDT
$0.002
$80,784
Recently
Kraken
Kraken
$0.82
HNT/USD
$0.0015
$27,328
Recently

Helium Historical Price Data (USD)

Date
2026. 5. 15.
$0.884488
$0
$0.891115
$0.851981
2026. 5. 14.
$0.896924
$0.884488
$0.907185
$0.881232
2026. 5. 13.
$0.911785
$0.896924
$0.930396
$0.887916
2026. 5. 12.
$0.953665
$0.911785
$0.953665
$0.901942
2026. 5. 11.
$0.98218
$0.953665
$0.98218
$0.948016
2026. 5. 10.
$0.951276
$0.98218
$0.979048
$0.945219
2026. 5. 9.
$0.960324
$0.951276
$0.975067
$0.944917

Data provided by Coingecko API

HNT Price Live Data

The live price of HNT is $ 0.818912 per (HNT/USD) today with a current market cap of 150.17M USD. 24-hour trading volume is $ 3,204,362 USD. HNT to USD price is updated in real-time. Helium is -7.58% in the last 24 hours. It has a circulating supply of $ 183,383,980 HNT.

Helium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is Helium?

Helium is a blockchain-based network that connects Internet of Things (IoT) devices. While the system sends data across the network nodes, helium technology allows communication between the devices.

Helium builds a one-of-a-kind infrastructure for a completely new wireless economy powered by decentralization, hence the moniker "The People's Network."

Helium's mission is to build a decentralized, global network for IoT devices fully based on HNT holders community. It is made up of nodes, which are individual computers. Hotspots managed by node operators who are also HNT holders.

Proof of Coverage is the network's consensus mechanism, and it is also in charge of distributing rewards to Helium token holders and node operators. By connecting to the network, miners generate radio frequencies, while the Proof of Coverage mechanism validates Hotspot locations.

The Helium Network Token, or (HNT) is the cryptocurrency and is used to reward miners for validating sensor data and providing network coverage. Helium sensors are placed within stacks of Helium-powered devices that relay data back to the network. The data can be used to track things like weather patterns, air quality, and other environmental conditions. 

Helium Network Structure

Helium is built on a one-of-a-kind consensus mechanism designed specifically for the Helium protocol. The Proof of Coverage consensus mechanism supports three types of Hotspots to add functionality and decentralization to the network's infrastructure: Challengers, Transmitters, and Witnesses.

Challengers issue network challenges to validate radio frequencies, which occur every 240 blocks. They then send the challenge to Transmitter nodes, which require Witness nodes nearby to confirm the challenge's validity. Members can also earn HNT by constructing Hotspots and mining.

Helium hotspots are wireless devices that generate a low-power, wide-area network. They securely connect and share data from various devices, including sensors, drones, and smartphones, using the Helium blockchain.

What are Helium’s key features and how does it work?

The Helium network's critical functional elements are hotspots. These Hotspots are controlled by HNT holders (node operators), who host and manage nodes to enable the network's functionality. Helium can provide 200x coverage over standard IoT-based WiFi connections thanks to these nodes.

The decentralized architecture of Helium employs a Proof of Coverage (PoC) consensus mechanism. This algorithm incentivizes its holders and node operators.

Although Helium is based on mining, its system differs from traditional platforms that rely on miners, such as Bitcoin. The Helium mining system allows groups of independent miners to work faster when they are close together. To enable mining, mining devices must still be at least 300 meters apart.

Helium transforms the way blockchain is used to connect devices on the Internet of Things while incentivizing its participants. Users can earn HNT for supporting and securing the network by using specially designed mining devices that allow them to mine more efficiently with less power.

What is Helium Used for

Helium, a decentralized wireless network that anyone can use to connect devices such as sensors and IoT devices, is powered by HNT.

Helium is used to efficiently and effectively connect devices on the Internet of Things by using low power. Helium also supports HNT mining and staking, allowing users to profit rewards from their participation.

The Proof of Coverage protocol, which relies on connected participants to ensure network stability through mining, is used to secure the Helium network. Proof of Coverage is a more sophisticated version of Proof of Work, which is why it relies on miners for security.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

14 hours, 22 minutes and 28 seconds

Explore Our Other Products for HNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,005
3.12%
Market Cap$1.56T
Volume$34.68B
2
$2,170.32
3.81%
Market Cap$261.8B
Volume$14.49B
4
$654.07
4.29%
Market Cap$88.02B
Volume$985.32M
5
$1.41
4.09%
Market Cap$86.94B
Volume$2.21B
7
$86.08
5.47%
Market Cap$49.76B
Volume$2.89B
10
$0.11
4.77%
Market Cap$16.87B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

218
$1
0.05%
Market Cap$152.56M
Volume$1.6M
219
$0.83
6.93%
Market Cap$151.73M
Volume$3.2M
221
$2,880.43
1.98%
Market Cap$150.34M
Volume$12.9M
222
$1.21
0.06%
Market Cap$150.27M
Volume$4,881

Data provided by Coingecko API