IMO (IMO) Live Price

IMO logo
IMOIMO
GBP 1.054 -3.51%
Market Cap
GBP 11.78M
3.51%
Volume (24)
GBP 63,287
0.46%
Circulating Supply
11,172,423 IMO
Issue Date
-

Data provided by Coingecko API

IMO price Statistics

IMO Price Today

IMO Price
GBP 1.054

Price Change

GBP -0.038368966
3.51%
24h Low / 24h High
GBP 1.047 / GBP 1.094

Trading Volume

GBP 63,287
0.46%
Volume / Market Cap
0.0053732009
Market Dominance
0.00039865296%
Market Rank
#1468

IMO Supply

Circulating Supply
11,172,423 IMO
Total Supply
17,962,424.164 IMO
Max Supply
20,000,000 IMO

IMO Market Cap

Market Cap
GBP 11,778,268
3.51%

Fully Diluted
Market Cap

GBP 18,936,469
3.41%

IMO Price Yesterday

Yesterday's Low / High
GBP 1.0905119 / GBP 1.0924079
Yesterday's Open / Close
GBP 1.0924079 / GBP 1.0905119
Yesterday's Change
3.43%
Yesterday's Volume
GBP 72,546.925

IMO Price History

7d Low / 7d High
GBP 1.415412 / GBP 1.6500773
30d Low / 30d High
GBP 1.0892692 / GBP 1.1199202
90d Low / 90d High
GBP 1.0810481 / GBP 1.1578324
52 Week Low / 52 Week High
GBP 1.0810481 / GBP 1.2200209
All Time High12월 5일, 2024 (8 months ago)
GBP 3.26
67.66%
All Time Low2월 4일, 2024 (1 years ago)
GBP 0.00790416
13238.93%

Data provided by Coingecko API

IMO to GBP converter

IMO
IMOIMO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMO Safely with 3Commas

Use a proven backtested strategy for IMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IMO Price Chart (IMO to GBP)

    IMOGBP by TradingView

    IMO Exchanges

    Instant crypto to crypto exchange coming soon!

    IMO Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 1.117044
    GBP 0
    GBP 1.11992
    GBP 1.089269
    2025. 8. 27.
    GBP 1.109072
    GBP 1.117044
    GBP 1.122987
    GBP 1.105325
    2025. 8. 26.
    GBP 1.091632
    GBP 1.109072
    GBP 1.110559
    GBP 1.081048
    2025. 8. 25.
    GBP 1.164458
    GBP 1.091632
    GBP 1.166465
    GBP 1.090476
    2025. 8. 24.
    GBP 1.204694
    GBP 1.164458
    GBP 1.212914
    GBP 1.167504
    2025. 8. 23.
    GBP 1.220021
    GBP 1.204694
    GBP 1.220021
    GBP 1.195101
    2025. 8. 22.
    GBP 1.114746
    GBP 1.220021
    GBP 1.216992
    GBP 1.094729

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 22 minutes and 52 seconds

    Explore Our Other Products for IMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,493
    3.49%
    Market CapGBP 2.16T
    VolumeGBP 51.42B
    2
    GBP 4,367.43
    2.97%
    Market CapGBP 526.73B
    VolumeGBP 36.71B
    3
    GBP 2.82
    4.96%
    Market CapGBP 167.59B
    VolumeGBP 7.34B
    5
    GBP 862.01
    1.47%
    Market CapGBP 119.9B
    VolumeGBP 1.54B
    6
    GBP 204.68
    4.56%
    Market CapGBP 110.56B
    VolumeGBP 13.48B
    9
    GBP 0.21327
    4.92%
    Market CapGBP 32.13B
    VolumeGBP 2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    1466
    GBP 0.00395228
    2.74%
    Market CapGBP 11.79M
    VolumeGBP 87,842
    Market CapGBP 11.78M
    VolumeGBP 68,840
    1470
    GBP 0.00042326
    9.42%
    Market CapGBP 11.77M
    VolumeGBP 134,091
    1469
    GBP 1.053
    3.65%
    Market CapGBP 11.76M
    VolumeGBP 63,274
    1471
    GBP 0.811674
    0.54%
    Market CapGBP 11.76M
    VolumeGBP 71,020

    Data provided by Coingecko API