HAVA (HAVA) Live Price

HAVA logo
HAVAHAVA
$2.19 -0.01%
Market Cap
$8.76M
0.01%
Volume (24)
$9,104
1.66%
Circulating Supply
4,000,000 HAVA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HAVA price Statistics

HAVA Price Today

HAVA Price
$2.19

Price Change

$-0.00015920853
0.01%
24h Low / 24h High
$2.19 / $2.22

Trading Volume

$9,103.6
1.66%
Volume / Market Cap
0.001039443
Market Dominance
0.00030518114%
Market Rank
#1361

HAVA Supply

Circulating Supply
4,000,000 HAVA
Total Supply
20,000,000 HAVA
Max Supply
20,000,000 HAVA

HAVA Market Cap

Market Cap
$8,758,152
0.01%

Fully Diluted
Market Cap

$43,790,760

HAVA Price Yesterday

Yesterday's Low / High
$2.1896175 / $2.1896591
Yesterday's Open / Close
$2.1896175 / $2.1896591
Yesterday's Change
0.02%
Yesterday's Volume
$8,756.1641

HAVA Price History

7d Low / 7d High
$2.1894848 / $2.190108
30d Low / 30d High
$2.1895893 / $2.190082
90d Low / 90d High
$2.1894851 / $2.190082
52 Week Low / 52 Week High
$2.1894851 / $2.210138
All Time High7월 22일, 2026 (2 months ago)
$2.26
3.05%
All Time Low7월 22일, 2026 (2 months ago)
$0.599564
265.19%

Data provided by Coingecko API

HAVA to USD converter

HAVA
HAVAHAVA
USD
USDUSD

Data provided by Coingecko API

Real-Time HAVA Price Chart (HAVA to USD)

HAVAUSD by TradingView

HAVA Exchanges

Instant crypto to crypto exchange coming soon!

HAVA Historical Price Data (USD)

Date
2026. 9. 29.
$2.189635
$2.189618
$2.190082
$2.189589
2026. 9. 28.
$2.189815
$2.189635
$2.189908
$2.189485
2026. 9. 27.
$2.189926
$2.189815
$2.189978
$2.189705
2026. 9. 26.
$2.190007
$2.189926
$2.190044
$2.189844
2026. 9. 25.
$2.18969
$2.190007
$2.190027
$2.18969
2026. 9. 24.
$2.189922
$2.18969
$2.18998
$2.189585
2026. 9. 23.
$2.208188
$2.189922
$2.210138
$2.189706

Data provided by Coingecko API

HAVA Price Live Data

The live price of HAVA is $ 2.19 per (HAVA/USD) today with a current market cap of 8.76M USD. 24-hour trading volume is $ 9,104 USD. HAVA to USD price is updated in real-time. HAVA is -0.01% in the last 24 hours. It has a circulating supply of $ 4,000,000 HAVA.

HAVA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAVA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 7 minutes and 9 seconds

Explore Our Other Products for HAVA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,205
0.05%
Market Cap$1.67T
Volume$28.05B
2
$2,669.67
0.11%
Market Cap$325.97B
Volume$15.47B
4
$762.36
0.72%
Market Cap$101.52B
Volume$888.86M
5
$1.49
0.60%
Market Cap$94.26B
Volume$3.9B
7
$118.81
1.02%
Market Cap$69.89B
Volume$3.64B
12
$0.09
0.46%
Market Cap$14.59B
Volume$731.24M

Data provided by Coingecko API

More Cryptocurrencies

1250
$2
3.15%
Market Cap$10.26M
Volume$21,336
1251
$0.00226478
1.51%
Market Cap$10.26M
Volume$1.4M
1252
$0.00002435
1.26%
Market Cap$10.23M
Volume$181
1253
$0.33
3.23%
Market Cap$10.23M
Volume$101,764
Market Cap$10.22M
Volume$1.63M
Market Cap$10.18M
Volume$565,784
Market Cap$10.18M
Volume$645,112
1257
$0.02
2.87%
Market Cap$10.17M
Volume$326,696
1258
$0.00086566
0.83%
Market Cap$10.17M
Volume$15,239
1259
$0.12
33.70%
Market Cap$10.17M
Volume$11.69M
1260
$1.94
1.98%
Market Cap$10.17M
Volume$902,574
1262
$0.01
9.07%
Market Cap$10.15M
Volume$15,635
1263
$4,204.14
1.19%
Market Cap$10.14M
Volume$316
Market Cap$10.12M
Volume$21
1264
$0.00428511
1.11%
Market Cap$10.11M
Volume$1,502
1265
Market Cap$10.08M
Volume$459,199
1266
$0.01
11.35%
Market Cap$10.06M
Volume$603,183
1267
Market Cap$10.06M
Volume$269,410
Market Cap$10.06M
Volume$1.72M
Market Cap$10.04M
Volume$11
1269
Market Cap$10.04M
Volume$1.45M
1270
$0.03
4.00%
Market Cap$10.04M
Volume$1.57M
1271
Market Cap$10.04M
Volume$44,035
1272
$0.04
1.02%
Market Cap$10.04M
Volume$2.22M
1273
$0.56
5.10%
Market Cap$10.03M
Volume$32,212
1274
$0.06
5.12%
Market Cap$10.02M
Volume$5.91M
1275
$0.02
3.23%
Market Cap$10.01M
Volume$153,601
1277
$1
0.18%
Market Cap$10.01M
Volume$108,032
Market Cap$10.01M
Volume$1
1278
Market Cap$10M
Volume$1.77M
Market Cap$10M
Volume$1,245
1279
Market Cap$9.96M
Volume$1.69M
Market Cap$9.96M
Volume$70,340
1281
Market Cap$9.95M
Volume$35,297
1282
$0.03
4.34%
Market Cap$9.93M
Volume$3.84M
1283
$0.01
0.00%
Market Cap$9.91M
Volume$30
1284
$0.05
0.98%
Market Cap$9.91M
Volume$5.26M
1285
$0.02
0.55%
Market Cap$9.9M
Volume$92,018
1286
$3.81
0.04%
Market Cap$9.87M
Volume$139
Market Cap$9.84M
Volume$405,635
1288
Market Cap$9.84M
Volume$216
1289
$0.01
2.12%
Market Cap$9.84M
Volume$2.03M
1290
Market Cap$9.81M
Volume$46,220
1291
$0.00242933
1.02%
Market Cap$9.8M
Volume$429,694
Market Cap$9.8M
Volume$0
1293
$122.09
0.38%
Market Cap$9.78M
Volume$53,778
1294
Market Cap$9.74M
Volume$1.71M
1295
$0.00005585
0%
Market Cap$9.71M
Volume$3
1296
$0.07
0.97%
Market Cap$9.7M
Volume$1.99M
1297
$0.05
1.05%
Market Cap$9.69M
Volume$1,536
1298
$0.19
0.46%
Market Cap$9.68M
Volume$7
1299
$2.11
1.87%
Market Cap$9.67M
Volume$250,120
Market Cap$9.67M
Volume$213
1301
$0.01
0.96%
Market Cap$9.67M
Volume$328,568
1302
$0.02
1.10%
Market Cap$9.66M
Volume$3,843
1303
$0.02
0.57%
Market Cap$9.62M
Volume$1.97M
1304
$2.52
0.28%
Market Cap$9.6M
Volume$765
1306
$1.77
2.63%
Market Cap$9.55M
Volume$813,217
1307
$0.01
25.27%
Market Cap$9.55M
Volume$177,510
Market Cap$9.53M
Volume$2.58M
Market Cap$9.47M
Volume$1.97M
1310
Market Cap$9.46M
Volume$3,740
1311
Market Cap$9.45M
Volume$809
1312
$0.02
5.52%
Market Cap$9.43M
Volume$582,092
1313
$0.00436476
3.66%
Market Cap$9.42M
Volume$2.73M
Market Cap$9.41M
Volume$25,510
1315
$0.66
2.80%
Market Cap$9.4M
Volume$1.07M
1316
$0.00137285
10.35%
Market Cap$9.38M
Volume$144,179
1317
$0.13
0.72%
Market Cap$9.36M
Volume$479,905
1318
Market Cap$9.33M
Volume$339,431
1319
$0.01
1.17%
Market Cap$9.32M
Volume$176,922
1320
$0.00155075
3.39%
Market Cap$9.31M
Volume$1.1M
1321
Market Cap$9.31M
Volume$829,386
1323
$0.04
3.69%
Market Cap$9.3M
Volume$115
1325
$0.13
0.08%
Market Cap$9.29M
Volume$471,752
1326
$0.01
21.68%
Market Cap$9.28M
Volume$494,610
Market Cap$9.28M
Volume$2.84M
1328
$0.06
2.78%
Market Cap$9.28M
Volume$1.3M
1329
$0.00154048
0.30%
Market Cap$9.24M
Volume$1,220
1330
Market Cap$9.21M
Volume$1.84M
1331
$0.01
4.80%
Market Cap$9.21M
Volume$106,514
1332
$0.01
5.20%
Market Cap$9.18M
Volume$1,453
1333
$0.05
1.22%
Market Cap$9.17M
Volume$537,661
1334
$0.04
4.38%
Market Cap$9.15M
Volume$974
1335
Market Cap$9.14M
Volume$64,568
1336
Market Cap$9.13M
Volume$590,879
1337
$0.01
4.80%
Market Cap$9.12M
Volume$3.69M
1338
$0.00008888
2.83%
Market Cap$9.12M
Volume$92,338
1340
$0.01
0.87%
Market Cap$9.08M
Volume$171,081
1341
$0.00224854
3.93%
Market Cap$9.08M
Volume$1.26M
1342
$0.00400449
2.48%
Market Cap$9.04M
Volume$361,111
Market Cap$9.04M
Volume$6,117
1250
$2
3.15%
Market Cap$10.26M
Volume$21,336
1251
$0.00226478
1.51%
Market Cap$10.26M
Volume$1.4M

Data provided by Coingecko API