HAVA (HAVA) Live Price

HAVA logo
HAVAHAVA
$2.21+ 0.37%
Market Cap
$8.85M
0.37%
Volume (24)
$8,160
0.27%
Circulating Supply
4,000,000 HAVA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HAVA price Statistics

HAVA Price Today

HAVA Price
$2.21

Price Change

$0.00820202
0.37%
24h Low / 24h High
$2.2 / $2.21

Trading Volume

$8,160.22
0.27%
Volume / Market Cap
0.00092167613
Market Dominance
0.00033106762%
Market Rank
#1287

HAVA Supply

Circulating Supply
4,000,000 HAVA
Total Supply
20,000,000 HAVA
Max Supply
20,000,000 HAVA

HAVA Market Cap

Market Cap
$8,853,674
0.37%

Fully Diluted
Market Cap

$44,268,371
0.36%

HAVA Price Yesterday

Yesterday's Low / High
$2.2047564 / $2.206345
Yesterday's Open / Close
$2.206345 / $2.2047564
Yesterday's Change
0.20%
Yesterday's Volume
$7,703.1636

HAVA Price History

7d Low / 7d High
$2.2043621 / $2.2221505
30d Low / 30d High
$2.2047564 / $2.2096512
90d Low / 90d High
$2.2047564 / $2.2136119
52 Week Low / 52 Week High
$2.2047564 / $2.223172
All Time High7월 22일, 2026 (1 months ago)
$2.26
1.99%
All Time Low7월 22일, 2026 (1 months ago)
$0.599564
269.18%

Data provided by Coingecko API

HAVA to USD converter

HAVA
HAVAHAVA
USD
USDUSD

Data provided by Coingecko API

Real-Time HAVA Price Chart (HAVA to USD)

HAVAUSD by TradingView

HAVA Exchanges

Instant crypto to crypto exchange coming soon!

HAVA Historical Price Data (USD)

Date
2026. 9. 13.
$2.208106
$2.206345
$2.209651
$2.204756
2026. 9. 12.
$2.206074
$2.208106
$2.209047
$2.20575
2026. 9. 11.
$2.211787
$2.206074
$2.211787
$2.20541
2026. 9. 10.
$2.212097
$2.211787
$2.213612
$2.209683
2026. 9. 9.
$2.217973
$2.212097
$2.219472
$2.211869
2026. 9. 8.
$2.222151
$2.217973
$2.222151
$2.216224
2026. 9. 7.
$2.222348
$2.222151
$2.223172
$2.219176

Data provided by Coingecko API

HAVA Price Live Data

The live price of HAVA is $ 2.21 per (HAVA/USD) today with a current market cap of 8.85M USD. 24-hour trading volume is $ 8,160 USD. HAVA to USD price is updated in real-time. HAVA is +0.37% in the last 24 hours. It has a circulating supply of $ 4,000,000 HAVA.

HAVA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAVA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 31 minutes and 30 seconds

Explore Our Other Products for HAVA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,981
2.19%
Market Cap$1.59T
Volume$32.48B
2
$2,560.51
1.92%
Market Cap$312.25B
Volume$16.24B
4
$725.45
0.52%
Market Cap$96.56B
Volume$1B
5
$1.46
7.16%
Market Cap$91.61B
Volume$4.19B
7
$103.86
2.46%
Market Cap$60.88B
Volume$3.51B
12
$0.08
0.76%
Market Cap$13.24B
Volume$684.07M

Data provided by Coingecko API

More Cryptocurrencies

1152
$113.09
2.63%
Market Cap$11.31M
Volume$442,579
1154
$0.00194738
0.40%
Market Cap$11.3M
Volume$2.49M
1155
Market Cap$11.28M
Volume$367,275
1157
$0.02
1.15%
Market Cap$11.27M
Volume$221,995
Market Cap$11.27M
Volume$8.3M
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
Market Cap$11.26M
Volume$24,042
1159
$0.00455652
7.98%
Market Cap$11.12M
Volume$110,896
1161
$0.05
2.21%
Market Cap$11.04M
Volume$3,501
1162
$0.24
111.75%
Market Cap$11M
Volume$443
Market Cap$10.96M
Volume$35.41M
1164
$0.03
2.16%
Market Cap$10.95M
Volume$1.96M
1165
$1.1
0.27%
Market Cap$10.93M
Volume$611
1166
$0.07
0.75%
Market Cap$10.92M
Volume$1.59M
1167
$0.65
21.95%
Market Cap$10.89M
Volume$8,422
Market Cap$10.86M
Volume$0
1169
$0.22
1.12%
Market Cap$10.79M
Volume$357
1170
$0.01
2.56%
Market Cap$10.77M
Volume$653,895
1171
$0.35
25.73%
Market Cap$10.76M
Volume$58
1173
$0.02
4.19%
Market Cap$10.71M
Volume$17,330
Market Cap$10.7M
Volume$1,398
1175
$0.01
17.44%
Market Cap$10.68M
Volume$7.27M
1174
$0.02
5.71%
Market Cap$10.67M
Volume$3.94M
1176
$0.01
0.88%
Market Cap$10.65M
Volume$5,615
1177
$0.00066323
3.29%
Market Cap$10.64M
Volume$287,625
1179
$0.00000011
1.55%
Market Cap$10.62M
Volume$2,894
1180
$0.01
21.29%
Market Cap$10.59M
Volume$1.97M
1178
$0.06
0.61%
Market Cap$10.58M
Volume$2.52M
1181
$0.00000001
0.55%
Market Cap$10.52M
Volume$10
1182
$2.73
1.22%
Market Cap$10.52M
Volume$141,208
1184
Market Cap$10.5M
Volume$729,785
1186
$0.02
14.91%
Market Cap$10.5M
Volume$1.7M
1185
$0.02
0.19%
Market Cap$10.49M
Volume$4,886
Market Cap$10.47M
Volume$66,660
1187
$2.24
0.39%
Market Cap$10.46M
Volume$30,944
Market Cap$10.44M
Volume$0
1189
Market Cap$10.42M
Volume$2.9M
1190
Market Cap$10.42M
Volume$77
1192
$4,301.49
0.34%
Market Cap$10.37M
Volume$878
1193
$0.00016096
0.38%
Market Cap$10.36M
Volume$3.22M
1191
$0.14
0.63%
Market Cap$10.36M
Volume$34,938
1194
$0.06
0.41%
Market Cap$10.35M
Volume$2.13M
1195
$0.00069574
1.41%
Market Cap$10.34M
Volume$947,881
Market Cap$10.33M
Volume$2.33M
1197
$0.08
9.78%
Market Cap$10.32M
Volume$1.42M
Market Cap$10.29M
Volume$589,185
1199
$0.00010021
6.11%
Market Cap$10.29M
Volume$96,997
1201
$393.69
1.07%
Market Cap$10.27M
Volume$7.94M
Market Cap$10.27M
Volume$170
1200
$0.82
2.96%
Market Cap$10.27M
Volume$5.89M
1202
$0.02
2.27%
Market Cap$10.23M
Volume$1.85M
1203
$0.01
23.10%
Market Cap$10.19M
Volume$2.04M
1204
$3.94
1.86%
Market Cap$10.19M
Volume$10
1205
$121.98
4.79%
Market Cap$10.18M
Volume$87,538
Market Cap$10.17M
Volume$658,593
1207
Market Cap$10.14M
Volume$546,549
1209
$666.13
3.02%
Market Cap$10.08M
Volume$5.06M
1210
$0.00147892
1.86%
Market Cap$10.07M
Volume$634,418
1211
$1
0.02%
Market Cap$10.06M
Volume$14,911
1212
Market Cap$10M
Volume$1
1188
$1
0.01%
Market Cap$10M
Volume$185
1213
Market Cap$9.99M
Volume$1.02M
Market Cap$9.98M
Volume$0
Market Cap$9.97M
Volume$32,124
1207
$0.00000006
0%
Market Cap$9.97M
Volume$6
1216
$0.00150824
2.79%
Market Cap$9.95M
Volume$59,317
1216
$0.00005694
2.92%
Market Cap$9.9M
Volume$5
Market Cap$9.89M
Volume$1.61M
1220
Market Cap$9.88M
Volume$8,748
1221
Market Cap$9.83M
Volume$752,649
1121
Market Cap$9.81M
Volume$2
1223
Market Cap$9.79M
Volume$247,096
Market Cap$9.79M
Volume$507,553
1224
Market Cap$9.78M
Volume$427,754
1226
Market Cap$9.78M
Volume$157,242
1216
Market Cap$9.77M
Volume$1
1227
$0.05
7.37%
Market Cap$9.77M
Volume$124,013
1228
$0.00138929
0.30%
Market Cap$9.75M
Volume$3.13M
Market Cap$9.74M
Volume$2.75M
1229
$0.05
5.28%
Market Cap$9.74M
Volume$6.66M
1231
$0.01
1.47%
Market Cap$9.73M
Volume$5.5M
1232
Market Cap$9.71M
Volume$108,848
1233
$2.02
0.03%
Market Cap$9.69M
Volume$237,500
1234
Market Cap$9.67M
Volume$37,663
1235
$0.01
0%
Market Cap$9.67M
Volume$36
1236
Market Cap$9.66M
Volume$2.89M
1238
Market Cap$9.63M
Volume$96,838
1237
$0.01
4.66%
Market Cap$9.63M
Volume$1.01M
1239
$0.05
1.83%
Market Cap$9.62M
Volume$413,457
Market Cap$9.6M
Volume$10.56M
1241
$0.01
1.28%
Market Cap$9.59M
Volume$171,756
1242
$0.12
2.66%
Market Cap$9.59M
Volume$2.63M
1152
$113.09
2.63%
Market Cap$11.31M
Volume$442,579

Data provided by Coingecko API