Infinity Ground (AIN) Live Price

Infinity Ground logo
AINInfinity Ground
JPY 14.71 -14.92%
Market Cap
JPY 2.72B
15.15%
Volume (24)
JPY 851,592,050
1.14%
Circulating Supply
185,300,000 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

Infinity Ground Price Today

Infinity Ground Price
JPY 14.71

Price Change

JPY -2.5793694
14.92%
24h Low / 24h High
JPY 14.44 / JPY 17.29

Trading Volume

JPY 851,592,050
1.14%
Volume / Market Cap
0.31329268
Market Dominance
0.00046318061%
Market Rank
#1350

Infinity Ground Supply

Circulating Supply
185,300,000 AIN
Total Supply
1,000,000,000 AIN
Max Supply
1,000,000,000 AIN

Infinity Ground Market Cap

Market Cap
JPY 2,718,199,600
15.15%

Fully Diluted
Market Cap

JPY 14,669,183,000
0.66%

Infinity Ground Price Yesterday

Yesterday's Low / High
JPY 14.559 / JPY 14.588006
Yesterday's Open / Close
JPY 14.559 / JPY 14.588006
Yesterday's Change
0.94%
Yesterday's Volume
JPY 816,747,430

Infinity Ground Price History

7d Low / 7d High
JPY 0.090738284 / JPY 0.12943328
30d Low / 30d High
JPY 14.545378 / JPY 17.644539
90d Low / 90d High
JPY 14.545378 / JPY 18.774033
52 Week Low / 52 Week High
JPY 13.355604 / JPY 19.030757
All Time High7월 11일, 2025 (1 months ago)
JPY 29.89
51.21%
All Time Low7월 5일, 2025 (1 months ago)
JPY 5.11
185.35%

Data provided by Coingecko API

AIN to JPY converter

Infinity Ground
Infinity GroundAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIN Safely with 3Commas

Use a proven backtested strategy for AIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Infinity Ground Price Chart (AIN to JPY)

    AINJPY by TradingView

    Infinity Ground Exchanges

    Instant crypto to crypto exchange coming soon!

    Infinity Ground Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 17.218532
    JPY 0
    JPY 17.218532
    JPY 14.545378
    2025. 8. 31.
    JPY 18.128763
    JPY 17.218532
    JPY 18.334207
    JPY 17.396139
    2025. 8. 30.
    JPY 18.540788
    JPY 18.128763
    JPY 18.774033
    JPY 17.324967
    2025. 8. 29.
    JPY 18.974381
    JPY 18.540788
    JPY 18.974381
    JPY 17.411878
    2025. 8. 28.
    JPY 14.62443
    JPY 18.974381
    JPY 19.030757
    JPY 14.565599
    2025. 8. 27.
    JPY 14.458631
    JPY 14.62443
    JPY 14.894795
    JPY 13.718263
    2025. 8. 26.
    JPY 13.599515
    JPY 14.458631
    JPY 14.938192
    JPY 13.355604

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 21 minutes and 18 seconds

    Explore Our Other Products for AIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,049
    1.19%
    Market CapJPY 2.17T
    VolumeJPY 42.43B
    2
    JPY 4,309.02
    1.34%
    Market CapJPY 519.54B
    VolumeJPY 31.69B
    4
    JPY 2.76
    0.41%
    Market CapJPY 164.12B
    VolumeJPY 7.88B
    5
    JPY 844.37
    1.40%
    Market CapJPY 117.58B
    VolumeJPY 1.66B
    6
    JPY 197.62
    0.66%
    Market CapJPY 106.89B
    VolumeJPY 7.28B
    10
    JPY 0.210759
    0.50%
    Market CapJPY 31.8B
    VolumeJPY 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    1343
    Market CapJPY 2.72B
    VolumeJPY 67.16M
    1345
    JPY 2.73
    3.88%
    Market CapJPY 2.72B
    VolumeJPY 92.65M
    1344
    JPY 2.73
    0.87%
    Market CapJPY 2.72B
    VolumeJPY 22,331
    1346
    JPY 14.85
    15.99%
    Market CapJPY 2.72B
    VolumeJPY 9.85B
    1347
    JPY 163.77
    0.14%
    Market CapJPY 2.72B
    VolumeJPY 532,793

    Data provided by Coingecko API