Infinity Ground (AIN) Live Price

Infinity Ground logo
AINInfinity Ground
JPY 20.29 -0.46%
Market Cap
JPY 3.75B
0.84%
Volume (24)
JPY 2,377,024,300
5.79%
Circulating Supply
185,300,000 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

Infinity Ground Price Today

Infinity Ground Price
JPY 20.29

Price Change

JPY -0.093153768
0.46%
24h Low / 24h High
JPY 19.93 / JPY 21.32

Trading Volume

JPY 2,377,024,300
5.79%
Volume / Market Cap
0.6341555
Market Dominance
0.00064472945%
Market Rank
#1145

Infinity Ground Supply

Circulating Supply
185,300,000 AIN
Total Supply
1,000,000,000 AIN
Max Supply
1,000,000,000 AIN

Infinity Ground Market Cap

Market Cap
JPY 3,748,330,300
0.84%

Fully Diluted
Market Cap

JPY 20,228,442,000
0.49%

Infinity Ground Price Yesterday

Yesterday's Low / High
JPY 20.254042 / JPY 20.404028
Yesterday's Open / Close
JPY 20.254042 / JPY 20.404028
Yesterday's Change
0.19%
Yesterday's Volume
JPY 2,135,013,900

Infinity Ground Price History

7d Low / 7d High
JPY 0.10873634 / JPY 0.15333127
30d Low / 30d High
JPY 20.190172 / JPY 21.182164
90d Low / 90d High
JPY 17.558252 / JPY 22.803667
52 Week Low / 52 Week High
JPY 16.053996 / JPY 22.803667
All Time High7월 11일, 2025 (9 days ago)
JPY 29.89
32.34%
All Time Low7월 5일, 2025 (15 days ago)
JPY 5.11
295.70%

Data provided by Coingecko API

AIN to JPY converter

Infinity Ground
Infinity GroundAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Infinity Ground Price Chart (AIN to JPY)

AINJPY by TradingView

Infinity Ground Exchanges

Instant crypto to crypto exchange coming soon!

Infinity Ground Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 20.893342
JPY 0
JPY 21.182164
JPY 20.190172
2025. 7. 19.
JPY 21.999021
JPY 20.893342
JPY 21.999021
JPY 20.087717
2025. 7. 18.
JPY 20.834342
JPY 21.999021
JPY 22.803667
JPY 20.513987
2025. 7. 17.
JPY 18.433817
JPY 20.834342
JPY 20.901186
JPY 17.558252
2025. 7. 16.
JPY 18.698743
JPY 18.433817
JPY 19.640487
JPY 18.003849
2025. 7. 15.
JPY 17.48322
JPY 18.698743
JPY 19.816692
JPY 16.392187
2025. 7. 14.
JPY 18.279697
JPY 17.48322
JPY 19.994408
JPY 16.053996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

20 hours, 40 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,491
0.37%
Market CapJPY 2.36T
VolumeJPY 38.29B
2
JPY 3,762.36
3.98%
Market CapJPY 453.9B
VolumeJPY 47.85B
3
JPY 3.48
2.01%
Market CapJPY 206.14B
VolumeJPY 7.97B
5
JPY 761.29
2.61%
Market CapJPY 111.01B
VolumeJPY 1.95B
6
JPY 185.9
4.74%
Market CapJPY 100.04B
VolumeJPY 14.02B
8
JPY 0.271869
7.53%
Market CapJPY 40.82B
VolumeJPY 20.2B

Data provided by Coingecko API

More Cryptocurrencies

1142
JPY 1,259.32
2.96%
Market CapJPY 3.78B
VolumeJPY 638.02M
1143
Market CapJPY 3.77B
VolumeJPY 13.31M
1144
Market CapJPY 3.76B
VolumeJPY 643.2M
1148
JPY 3.11
1.21%
Market CapJPY 3.72B
VolumeJPY 984.65M
1146
JPY 0.00405196
13.45%
Market CapJPY 3.72B
VolumeJPY 18.48M

Data provided by Coingecko API