Infinity Ground (AIN) Live Price

Infinity Ground logo
AINInfinity Ground
$0.070028 -2.95%
Market Cap
$12.98M
2.93%
Volume (24)
$848,223
1.01%
Circulating Supply
185,300,000 AIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIN price Statistics

Infinity Ground Price Today

Infinity Ground Price
$0.070028

Price Change

$-0.0021289553
2.95%
24h Low / 24h High
$0.069764 / $0.072427

Trading Volume

$848,223
1.01%
Volume / Market Cap
0.065354018
Market Dominance
0.00048206037%
Market Rank
#1083

Infinity Ground Supply

Circulating Supply
185,300,000 AIN
Total Supply
1,000,000,000 AIN
Max Supply
1,000,000,000 AIN

Infinity Ground Market Cap

Market Cap
$12,978,896
2.93%

Fully Diluted
Market Cap

$70,042,614
0.37%

Infinity Ground Price Yesterday

Yesterday's Low / High
$0.069773239 / $0.06979075
Yesterday's Open / Close
$0.069773239 / $0.06979075
Yesterday's Change
0.35%
Yesterday's Volume
$821,800.61

Infinity Ground Price History

7d Low / 7d High
$0.065086008 / $0.076706682
30d Low / 30d High
$0.069773239 / $0.073086837
90d Low / 90d High
$0.069773239 / $0.076706682
52 Week Low / 52 Week High
$0.065086008 / $0.076706682
All Time High7월 10일, 2025 (1 years ago)
$0.203488
65.59%
All Time Low2월 9일, 2026 (7 months ago)
$0.02680057
161.29%

Data provided by Coingecko API

AIN to USD converter

Infinity Ground
Infinity GroundAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Infinity Ground Price Chart (AIN to USD)

AINUSD by TradingView

Infinity Ground Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.07
AIN/USDT
$0.00006
$57,068
Recently
KuCoin
KuCoin
$0.07
AIN/USDT
$0.00032
$27,446
Recently
Kraken
Kraken
$0.07
AIN/USD
$0.0003
$11,596
Recently

Infinity Ground Historical Price Data (USD)

Date
2026. 9. 7.
$0.073087
$0.069773
$0.073087
$0.069791
2026. 9. 6.
$0.073892
$0.073087
$0.074818
$0.07278
2026. 9. 5.
$0.070645
$0.073892
$0.076707
$0.070645
2026. 9. 4.
$0.0701
$0.070645
$0.071802
$0.069995
2026. 9. 3.
$0.068691
$0.0701
$0.072437
$0.068691
2026. 9. 2.
$0.067195
$0.068691
$0.069555
$0.065086
2026. 9. 1.
$0.068764
$0.067195
$0.069437
$0.066986

Data provided by Coingecko API

AIN Price Live Data

The live price of AIN is $ 0.070028 per (AIN/USD) today with a current market cap of 12.98M USD. 24-hour trading volume is $ 848,223 USD. AIN to USD price is updated in real-time. Infinity Ground is -2.95% in the last 24 hours. It has a circulating supply of $ 185,300,000 AIN.

Infinity Ground Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

20 hours, 35 minutes and 36 seconds

Explore Our Other Products for AIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,894
1.15%
Market Cap$1.58T
Volume$22.66B
2
$2,482.86
1.06%
Market Cap$303.03B
Volume$10.78B
4
$738.08
1.47%
Market Cap$98.3B
Volume$796M
5
$1.39
1.37%
Market Cap$87.34B
Volume$1.94B
7
$103.09
2.23%
Market Cap$60.43B
Volume$2.97B
11
$0.09
0.06%
Market Cap$14.01B
Volume$806.71M

Data provided by Coingecko API

More Cryptocurrencies

964
$0.00000219
5.78%
Market Cap$16.43M
Volume$2.69M
Market Cap$16.43M
Volume$37,743
Market Cap$16.38M
Volume$2.56M
957
$0.02
1.30%
Market Cap$16.33M
Volume$11
967
$2,570.29
2.27%
Market Cap$16.33M
Volume$1,450
969
$0.02
7.60%
Market Cap$16.32M
Volume$6.77M
968
$0.02
18.14%
Market Cap$16.31M
Volume$3.7M
970
$0.02
32.15%
Market Cap$16.3M
Volume$2.5M
971
$3.1
3.69%
Market Cap$16.28M
Volume$72,431
972
$0.01
0.19%
Market Cap$16.27M
Volume$12.78M
Market Cap$16.26M
Volume$1.98M
Market Cap$16.25M
Volume$6.38M
975
$0.02
45.95%
Market Cap$16.16M
Volume$21.67M
976
Market Cap$16.09M
Volume$4.13M
977
$0.00044299
0.08%
Market Cap$16.06M
Volume$14,050
978
$0.05
1.67%
Market Cap$16.04M
Volume$1.48M
979
$0.00289481
0.36%
Market Cap$16.03M
Volume$3.33M
980
$0.07
1.69%
Market Cap$15.99M
Volume$7.73M
981
$0.02
16.88%
Market Cap$15.97M
Volume$9M
850
Market Cap$15.94M
Volume$8,013
982
$0.00134259
0.87%
Market Cap$15.78M
Volume$5,744
983
Market Cap$15.77M
Volume$348,390
984
$0.05
1.28%
Market Cap$15.71M
Volume$3.15M
985
$0.00035705
0.59%
Market Cap$15.71M
Volume$403,779
987
$0.00000005
4.91%
Market Cap$15.68M
Volume$1.17M
986
$0.02
1.22%
Market Cap$15.6M
Volume$13.41M
988
$0.00039375
0.84%
Market Cap$15.55M
Volume$401,670
Market Cap$15.52M
Volume$0
Market Cap$15.5M
Volume$2
990
$0.51
0.42%
Market Cap$15.5M
Volume$41
Market Cap$15.49M
Volume$225
992
$0.02
10.83%
Market Cap$15.47M
Volume$199,021
993
$0.12
2.44%
Market Cap$15.45M
Volume$3.03M
994
$0.01
1.12%
Market Cap$15.43M
Volume$1.07M
995
$0.08
0.28%
Market Cap$15.41M
Volume$1.31M
996
$0.00192108
0.18%
Market Cap$15.38M
Volume$404,025
998
$0.07
1.12%
Market Cap$15.35M
Volume$14.63M
Market Cap$15.33M
Volume$46.77M
1001
$0.34
147.29%
Market Cap$15.32M
Volume$545
1002
Market Cap$15.31M
Volume$195,002
1004
$2.89
5.33%
Market Cap$15.28M
Volume$275,972
1003
$0.01
8.24%
Market Cap$15.28M
Volume$7.04M
1005
$0.03
1.90%
Market Cap$15.21M
Volume$664,688
1006
$0.00229755
4.50%
Market Cap$15.15M
Volume$142,764
1007
Market Cap$15.08M
Volume$32,593
999
$0.00003543
0.27%
Market Cap$15.07M
Volume$3,399
1008
Market Cap$15.06M
Volume$3.38M
1009
$0.02
0.73%
Market Cap$15.01M
Volume$19.48M
1011
$0.03
3.88%
Market Cap$14.99M
Volume$5.18M
1010
$0.01
4.29%
Market Cap$14.97M
Volume$1.27M
1012
$0.01
0.74%
Market Cap$14.95M
Volume$8.62M
1013
$0.00000015
0.02%
Market Cap$14.94M
Volume$106,528
1014
$0.00362442
0.81%
Market Cap$14.93M
Volume$51,078
1015
Market Cap$14.9M
Volume$6.52M
1016
$5.76
0.90%
Market Cap$14.9M
Volume$33
1017
$0.00467722
0.70%
Market Cap$14.84M
Volume$2.69M
1018
$0.00008644
0.84%
Market Cap$14.83M
Volume$1.64M
Market Cap$14.78M
Volume$0
1020
$0.05
0.01%
Market Cap$14.76M
Volume$3
1021
$0.01
3.35%
Market Cap$14.72M
Volume$6,915
1007
$0.00154839
0%
Market Cap$14.71M
Volume$2
1022
$0.06
0.02%
Market Cap$14.65M
Volume$830,258
1023
$0.0000001
0.96%
Market Cap$14.61M
Volume$20,716
1024
$2.6
0.49%
Market Cap$14.54M
Volume$476,606
1025
$0.02
10.19%
Market Cap$14.48M
Volume$51,062
1026
$0.00184732
0.22%
Market Cap$14.4M
Volume$31.87M
1027
$0.38
0.01%
Market Cap$14.38M
Volume$3,584
Market Cap$14.37M
Volume$757,946
1029
$0.19
4.89%
Market Cap$14.32M
Volume$6,365
1030
$0.04
1.16%
Market Cap$14.3M
Volume$669,496
1031
Market Cap$14.29M
Volume$49,584
1032
$0.01
31.34%
Market Cap$14.29M
Volume$4.17M
1033
$0.06
1.40%
Market Cap$14.28M
Volume$213,023
1035
$3.35
3.79%
Market Cap$14.26M
Volume$112,026
1036
$0.05
0.97%
Market Cap$14.24M
Volume$27.76M
1034
$0.03
0.23%
Market Cap$14.23M
Volume$74,255
1038
$0.06
0.74%
Market Cap$14.15M
Volume$29,559
Market Cap$14.14M
Volume$100,821
1041
Market Cap$14.12M
Volume$372,609
1029
$0.01
0%
Market Cap$14.12M
Volume$10
1040
$0.24
0.18%
Market Cap$14.11M
Volume$1.33M
1042
$0.00004892
2.23%
Market Cap$14.1M
Volume$23,861
1043
$0.07
1.94%
Market Cap$14.1M
Volume$1.78M
1044
$14.14
8.54%
Market Cap$14.08M
Volume$232,485
1045
$0.01
5.14%
Market Cap$14.07M
Volume$230,675
1046
$0.03
1.39%
Market Cap$14.02M
Volume$2.73M
Market Cap$13.88M
Volume$15.21M
1048
Market Cap$13.87M
Volume$143,152
1049
$0.0007044
0.19%
Market Cap$13.86M
Volume$570,941
1051
$0.03
0.16%
Market Cap$13.84M
Volume$4.05M
1050
$0.13
2.98%
Market Cap$13.84M
Volume$10,589
1052
$0.04
7.29%
Market Cap$13.81M
Volume$8.16M
Market Cap$13.78M
Volume$6.73M
1056
$8.34
5.28%
Market Cap$13.73M
Volume$267,552
1055
$0.01
0.59%
Market Cap$13.73M
Volume$103
1054
$0.01
1.68%
Market Cap$13.73M
Volume$5.57M
Market Cap$13.72M
Volume$3,340
964
$0.00000219
5.78%
Market Cap$16.43M
Volume$2.69M
Market Cap$16.43M
Volume$37,743

Data provided by Coingecko API