Infinity Ground (AIN) Live Price

Infinity Ground logo
AINInfinity Ground
$0.074711+ 1.07%
Market Cap
$13.84M
0.99%
Volume (24)
$1,441,651
0.98%
Circulating Supply
185,300,000 AIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIN price Statistics

Infinity Ground Price Today

Infinity Ground Price
$0.074711

Price Change

$0.0007877
1.07%
24h Low / 24h High
$0.072947 / $0.080321

Trading Volume

$1,441,651
0.98%
Volume / Market Cap
0.10419096
Market Dominance
0.00056538102%
Market Rank
#1000

Infinity Ground Supply

Circulating Supply
185,300,000 AIN
Total Supply
1,000,000,000 AIN
Max Supply
1,000,000,000 AIN

Infinity Ground Market Cap

Market Cap
$13,836,623
0.99%

Fully Diluted
Market Cap

$74,671,469
5.94%

Infinity Ground Price Yesterday

Yesterday's Low / High
$0.079045434 / $0.079721571
Yesterday's Open / Close
$0.079721571 / $0.079045434
Yesterday's Change
5.89%
Yesterday's Volume
$1,085,103.4

Infinity Ground Price History

7d Low / 7d High
$0.070477555 / $0.079721571
30d Low / 30d High
$0.072510497 / $0.079721571
90d Low / 90d High
$0.070477555 / $0.079721571
52 Week Low / 52 Week High
$0.070477555 / $0.079721571
All Time High7월 10일, 2025 (1 years ago)
$0.203488
63.29%
All Time Low2월 9일, 2026 (6 months ago)
$0.02680057
178.76%

Data provided by Coingecko API

AIN to USD converter

Infinity Ground
Infinity GroundAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Infinity Ground Price Chart (AIN to USD)

AINUSD by TradingView

Infinity Ground Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.07
AIN/USDT
$0.00013
$186,802
Recently
KuCoin
KuCoin
$0.07
AIN/USDT
$0.00038
$114,041
Recently
Kraken
Kraken
$0.07
AIN/USD
$0.00031
$52,886
Recently

Infinity Ground Historical Price Data (USD)

Date
2026. 8. 24.
$0.073425
$0.079722
$0.079448
$0.07251
2026. 8. 23.
$0.071477
$0.073425
$0.074362
$0.071477
2026. 8. 22.
$0.074617
$0.071477
$0.074951
$0.070478
2026. 8. 21.
$0.075674
$0.074617
$0.076076
$0.073386
2026. 8. 20.
$0.075986
$0.075674
$0.076835
$0.07437
2026. 8. 19.
$0.076002
$0.075986
$0.077208
$0.07555
2026. 8. 18.
$0.076124
$0.076002
$0.077988
$0.075388

Data provided by Coingecko API

AIN Price Live Data

The live price of AIN is $ 0.074711 per (AIN/USD) today with a current market cap of 13.84M USD. 24-hour trading volume is $ 1,441,651 USD. AIN to USD price is updated in real-time. Infinity Ground is +1.07% in the last 24 hours. It has a circulating supply of $ 185,300,000 AIN.

Infinity Ground Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 44 minutes and 57 seconds

Explore Our Other Products for AIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,281
1.95%
Market Cap$1.59T
Volume$56.85B
2
$2,477.83
0.12%
Market Cap$299.05B
Volume$20.25B
4
$699.47
0.17%
Market Cap$93.16B
Volume$1.3B
5
$1.48
0.07%
Market Cap$92.97B
Volume$5.59B
7
$99.64
5.05%
Market Cap$58.15B
Volume$7.41B
11
$0.09
0.92%
Market Cap$14.1B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

870
Market Cap$18.34M
Volume$896,626
872
$0.47
1.28%
Market Cap$18.26M
Volume$871,011
873
$0.05
3.38%
Market Cap$18.17M
Volume$948,300
874
$0.07
0.25%
Market Cap$18.16M
Volume$2.87M
791
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
875
Market Cap$18.09M
Volume$710
876
$225.57
15.54%
Market Cap$18.06M
Volume$108,400
877
$0.09
1.31%
Market Cap$18.05M
Volume$9.16M
878
$2.94
16.38%
Market Cap$18M
Volume$158,833
879
$0.02
5.03%
Market Cap$17.95M
Volume$359,500
881
Market Cap$17.92M
Volume$18,921
880
$0.00224141
0.32%
Market Cap$17.92M
Volume$56,521
883
$0.02
6.09%
Market Cap$17.9M
Volume$6.57M
823
Market Cap$17.89M
Volume$309
882
Market Cap$17.87M
Volume$323,080
887
$0.04
0%
Market Cap$17.59M
Volume$2
888
$0.07
9.71%
Market Cap$17.57M
Volume$24.06M
889
$0.26
1.09%
Market Cap$17.56M
Volume$167,006
890
$0.11
1.62%
Market Cap$17.52M
Volume$3.72M
Market Cap$17.5M
Volume$0
893
$0.07
0.67%
Market Cap$17.43M
Volume$7.83M
892
$0.08
4.92%
Market Cap$17.42M
Volume$65,087
894
Market Cap$17.4M
Volume$1.65M
895
$0.05
1.98%
Market Cap$17.37M
Volume$5.81M
896
$17.41
4.33%
Market Cap$17.34M
Volume$178,501
897
$0.17
1.71%
Market Cap$17.29M
Volume$1.29M
898
$0.84
0.29%
Market Cap$17.28M
Volume$9.64M
899
$0.01
3.92%
Market Cap$17.27M
Volume$750,737
831
Market Cap$17.2M
Volume$167.5M
900
$0.21
2.38%
Market Cap$17.1M
Volume$2,364
901
$0.09
0.53%
Market Cap$17.05M
Volume$132,919
902
$0.0037621
1.34%
Market Cap$17.04M
Volume$94,209
842
Market Cap$16.97M
Volume$677
903
$1.02
0.33%
Market Cap$16.96M
Volume$33,272
Market Cap$16.95M
Volume$3.41M
905
$0.02
24.50%
Market Cap$16.89M
Volume$1.54M
906
Market Cap$16.87M
Volume$2.75M
908
Market Cap$16.8M
Volume$1.73M
915
Market Cap$16.77M
Volume$2,524
Market Cap$16.77M
Volume$1.42M
Market Cap$16.77M
Volume$5.64M
907
$0.01
64.30%
Market Cap$16.74M
Volume$21.68M
911
$0.04
3.05%
Market Cap$16.72M
Volume$38,973
913
$0.07
3.66%
Market Cap$16.66M
Volume$6.14M
912
Market Cap$16.66M
Volume$4.4M
914
$1.17
0.09%
Market Cap$16.63M
Volume$72,924
915
$0.08
1.71%
Market Cap$16.63M
Volume$2.24M
916
$0.00442887
2.80%
Market Cap$16.58M
Volume$8,219
Market Cap$16.55M
Volume$496,217
918
$0.02
20.48%
Market Cap$16.52M
Volume$2.39M
920
$0.0014281
1.87%
Market Cap$16.48M
Volume$120,654
919
$0.01
0.66%
Market Cap$16.48M
Volume$4.1M
921
$0.14
0.70%
Market Cap$16.46M
Volume$2M
922
$0.01
5.60%
Market Cap$16.45M
Volume$2.18M
923
$0.00328696
0.55%
Market Cap$16.43M
Volume$929,637
924
$0.02
6.60%
Market Cap$16.43M
Volume$844,382
Market Cap$16.38M
Volume$9.72M
926
$0.02
3.92%
Market Cap$16.37M
Volume$9,962
927
$0.00037138
0.09%
Market Cap$16.32M
Volume$295,626
928
$0.23
5.53%
Market Cap$16.3M
Volume$402
929
$0.02
0.89%
Market Cap$16.28M
Volume$408,221
930
$0.06
3.88%
Market Cap$16.22M
Volume$4.98M
931
$0.00003801
1.01%
Market Cap$16.17M
Volume$7,876
Market Cap$16.14M
Volume$2.65M
933
$0.01
2.65%
Market Cap$16.1M
Volume$2.2M
935
$0.00499132
7.57%
Market Cap$16.08M
Volume$1,681
934
Market Cap$16.07M
Volume$5.58M
935
$0.00044271
0.07%
Market Cap$16.05M
Volume$14,473
934
Market Cap$16.02M
Volume$35
936
$0.18
2.74%
Market Cap$15.98M
Volume$17,898
937
$0.35
50.50%
Market Cap$15.98M
Volume$419
938
Market Cap$15.94M
Volume$1.48M
850
Market Cap$15.94M
Volume$8,013
939
Market Cap$15.87M
Volume$339,419
940
Market Cap$15.82M
Volume$4.22M
942
$0.01
0.32%
Market Cap$15.76M
Volume$15.74M
941
$0.02
2.66%
Market Cap$15.74M
Volume$9.58M
943
$0.00009164
8.10%
Market Cap$15.73M
Volume$14.73M
Market Cap$15.68M
Volume$967,016
944
$0.00195882
0.96%
Market Cap$15.68M
Volume$379,586
946
$0.21
0.75%
Market Cap$15.66M
Volume$60,901
946
$2,455.74
2.99%
Market Cap$15.64M
Volume$8
947
$0.02
6.50%
Market Cap$15.56M
Volume$955,915
Market Cap$15.56M
Volume$143
949
$0.00213984
0.37%
Market Cap$15.53M
Volume$152,796
950
$0.05
1.91%
Market Cap$15.46M
Volume$4.38M
951
$0.08
0.48%
Market Cap$15.43M
Volume$2.14M
Market Cap$15.34M
Volume$971,489
953
Market Cap$15.31M
Volume$8.7M
954
$0.05
0.52%
Market Cap$15.3M
Volume$534,291
955
$0.07
2.68%
Market Cap$15.18M
Volume$1.69M
956
$0.00273853
1.11%
Market Cap$15.17M
Volume$3.4M
957
$0.06
0.52%
Market Cap$15.17M
Volume$239,414
958
$0.02
16.76%
Market Cap$15.01M
Volume$3,655
959
$0.00077251
2.21%
Market Cap$15M
Volume$254,961
870
Market Cap$18.34M
Volume$896,626

Data provided by Coingecko API