Inspect (INSP) Live Price

Inspect logo
INSPInspect
JPY 3.07 -8.19%
Market Cap
JPY 1.24B
30.50%
Volume (24)
JPY 37,924,945
14.80%
Circulating Supply
402,281,530 INSP
Issue Date
-

Data provided by Coingecko API

INSP price Statistics

Inspect Price Today

Inspect Price
JPY 3.07

Price Change

JPY -0.27399967
8.19%
24h Low / 24h High
JPY 3.03 / JPY 3.39

Trading Volume

JPY 37,924,945
14.80%
Volume / Market Cap
0.030701536
Market Dominance
0.00021309432%
Market Rank
#1926

Inspect Supply

Circulating Supply
402,281,526.446 INSP
Total Supply
1,000,000,000 INSP
Max Supply
1,000,000,000 INSP

Inspect Market Cap

Market Cap
JPY 1,235,278,400
30.50%

Fully Diluted
Market Cap

JPY 3,070,681,500
7.66%

Inspect Price Yesterday

Yesterday's Low / High
JPY 3.3155572 / JPY 3.3350232
Yesterday's Open / Close
JPY 3.3155572 / JPY 3.3350232
Yesterday's Change
7.68%
Yesterday's Volume
JPY 40,234,386

Inspect Price History

7d Low / 7d High
JPY 0.019377303 / JPY 0.025859443
30d Low / 30d High
JPY 3.3155572 / JPY 3.4128434
90d Low / 90d High
JPY 3.2837844 / JPY 3.6441299
52 Week Low / 52 Week High
JPY 3.2837844 / JPY 4.0730383
All Time High3월 9일, 2024 (10 months ago)
JPY 58.62
94.75%
All Time Low8월 21일, 2024 (4 months ago)
JPY 1.77
73.60%

Data provided by Coingecko API

INSP to JPY converter

Inspect
InspectINSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inspect Price Chart (INSP to JPY)

INSPJPY by TradingView

Inspect Exchanges

Instant crypto to crypto exchange coming soon!

Inspect Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 3.410508
JPY 0
JPY 3.410508
JPY 3.315557
2025. 1. 11.
JPY 3.462479
JPY 3.410508
JPY 3.470001
JPY 3.338638
2025. 1. 10.
JPY 3.36989
JPY 3.462479
JPY 3.64413
JPY 3.36989
2025. 1. 9.
JPY 3.314297
JPY 3.36989
JPY 3.470809
JPY 3.283784
2025. 1. 8.
JPY 3.382417
JPY 3.314297
JPY 3.428698
JPY 3.30416
2025. 1. 7.
JPY 3.969017
JPY 3.382417
JPY 3.974509
JPY 3.392373
2025. 1. 6.
JPY 3.930805
JPY 3.969017
JPY 4.073038
JPY 3.920619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 33 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,976
4.02%
Market CapJPY 1.8T
VolumeJPY 46.47B
2
JPY 3,051.91
6.75%
Market CapJPY 367.26B
VolumeJPY 24.28B
4
JPY 2.38
4.85%
Market CapJPY 136.51B
VolumeJPY 6.74B
5
JPY 669.54
3.35%
Market CapJPY 97.55B
VolumeJPY 880.44M
6
JPY 175.97
6.57%
Market CapJPY 85.25B
VolumeJPY 4.18B
7
JPY 0.318863
5.86%
Market CapJPY 46.96B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1923
JPY 1.24
11.37%
Market CapJPY 1.24B
VolumeJPY 18.67M
1924
JPY 4.1
2.78%
Market CapJPY 1.24B
VolumeJPY 202.13M
1925
JPY 5.04
15.14%
Market CapJPY 1.24B
VolumeJPY 28.36M
1927
JPY 14.01
9.79%
Market CapJPY 1.24B
VolumeJPY 428.51M
1928
JPY 7.61
6.60%
Market CapJPY 1.23B
VolumeJPY 17.98M

Data provided by Coingecko API