Thirdfy (TFY) Live Price

Thirdfy logo
TFYThirdfy
$0.001249+ 5.11%
Market Cap
$127,902
5.11%
Volume (24)
$359
0.09%
Circulating Supply
102,444,270 TFY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TFY price Statistics

Thirdfy Price Today

Thirdfy Price
$0.00124851

Price Change

$0.00006075
5.11%
24h Low / 24h High
$0.0011951 / $0.00126059

Trading Volume

$358.54
0.09%
Volume / Market Cap
0.00280324
Market Dominance
0.0000056358909%
Market Rank
#4626

Thirdfy Supply

Circulating Supply
102,444,269.29 TFY
Total Supply
584,960,000 TFY
Max Supply
0 TFY

Thirdfy Market Cap

Market Cap
$127,902
5.11%

Fully Diluted
Market Cap

$732,120
3.28%

Thirdfy Price Yesterday

Yesterday's Low / High
$0.0012113105 / $0.0012123423
Yesterday's Open / Close
$0.0012113105 / $0.0012123423
Yesterday's Change
3.03%
Yesterday's Volume
$313.64966

Thirdfy Price History

7d Low / 7d High
$0.0011074481 / $0.0013493657
30d Low / 30d High
$0.0011074481 / $0.0012337659
90d Low / 90d High
$0.0011074481 / $0.0013493657
52 Week Low / 52 Week High
$0.0011074481 / $0.0013493657
All Time High1월 6일, 2026 (7 months ago)
$0.0215127
94.20%
All Time Low8월 16일, 2026 (1 days ago)
$0.00110497
12.99%

Data provided by Coingecko API

TFY to USD converter

Thirdfy
ThirdfyTFY
USD
USDUSD

Data provided by Coingecko API

Real-Time Thirdfy Price Chart (TFY to USD)

TFYUSD by TradingView

Thirdfy Exchanges

Instant crypto to crypto exchange coming soon!

Thirdfy Historical Price Data (USD)

Date
2026. 8. 17.
$0.001215
$0
$0.001234
$0.001111
2026. 8. 15.
$0.001132
$0
$0.00115
$0.001113
2026. 8. 14.
$0.001136
$0.001132
$0.001173
$0.001113
2026. 8. 13.
$0.001175
$0.001136
$0.001245
$0.001175
2026. 8. 12.
$0.001349
$0.001175
$0.001349
$0.001198
2026. 8. 11.
$0.001155
$0.001349
$0.001202
$0.001155

Data provided by Coingecko API

TFY Price Live Data

The live price of TFY is $ 0.001249 per (TFY/USD) today with a current market cap of 127,902 USD. 24-hour trading volume is $ 359 USD. TFY to USD price is updated in real-time. Thirdfy is +5.11% in the last 24 hours. It has a circulating supply of $ 102,444,270 TFY.

Thirdfy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TFY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 6 minutes and 36 seconds

Explore Our Other Products for TFY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,115
0.90%
Market Cap$1.29T
Volume$20.33B
2
$1,895.99
0.30%
Market Cap$228.8B
Volume$5.94B
4
$600.08
0.60%
Market Cap$79.91B
Volume$506.86M
6
$1
0.30%
Market Cap$62.43B
Volume$851.33M
7
$76.1
0.80%
Market Cap$44.36B
Volume$1.28B
11
$0.07
0.50%
Market Cap$10.85B
Volume$249.92M

Data provided by Coingecko API

More Cryptocurrencies

4045
$1.16
0.10%
Market Cap$221,463
Volume$47,582
4021
$0.00022134
0%
Market Cap$221,343
Volume$2
4046
$0.00022101
1.60%
Market Cap$221,319
Volume$748
4048
Market Cap$220,952
Volume$442
Market Cap$220,833
Volume$1,736
4037
$0.00064077
1.30%
Market Cap$220,777
Volume$46
4047
$0.00022591
22.00%
Market Cap$220,664
Volume$85,124
4050
$52,050
2.80%
Market Cap$220,658
Volume$334
Market Cap$220,360
Volume$2,042
4053
$0.00030497
0.70%
Market Cap$220,026
Volume$608
4054
$0.000293
33.60%
Market Cap$219,854
Volume$7,100
4055
$0.00021933
9.40%
Market Cap$219,329
Volume$23,825
4067
$0.00432613
3.80%
Market Cap$219,220
Volume$65
Market Cap$219,143
Volume$2
Market Cap$219,134
Volume$705
4057
$0.00114212
0.20%
Market Cap$219,063
Volume$114
4058
$0.03
16.70%
Market Cap$218,938
Volume$5,727
4059
$0.00000219
2.40%
Market Cap$218,739
Volume$2
4060
$0.00056712
6.80%
Market Cap$218,502
Volume$4,286
4062
$0.00031069
0.70%
Market Cap$217,669
Volume$222
4091
Market Cap$217,549
Volume$3
3870
$0.00000217
0.60%
Market Cap$217,495
Volume$31
4064
$0.00022
10.60%
Market Cap$217,411
Volume$34,767
4051
Market Cap$217,394
Volume$3
4019
$0.00000052
0%
Market Cap$217,338
Volume$15
Market Cap$217,336
Volume$1.26M
4066
$0.0001506
8.80%
Market Cap$217,077
Volume$2,010
4065
$0.000217
0.50%
Market Cap$216,905
Volume$125
4067
$0.0000172
0.40%
Market Cap$216,864
Volume$5,352
4061
$0.00022244
12.00%
Market Cap$216,615
Volume$91,631
4069
$0.00035766
2.40%
Market Cap$216,344
Volume$984
4029
$85.53
0.70%
Market Cap$215,890
Volume$14
4037
$0.00219507
0.10%
Market Cap$215,862
Volume$70
4068
$0.00021584
1.50%
Market Cap$215,834
Volume$959
4071
$0.00035519
4.40%
Market Cap$215,805
Volume$35,674
4070
$0.00000474
1.60%
Market Cap$215,721
Volume$1
4072
$0.00218042
1.10%
Market Cap$215,342
Volume$127
4155
Market Cap$214,776
Volume$486
Market Cap$214,516
Volume$3
4073
$0.01
0.40%
Market Cap$214,370
Volume$52
4074
Market Cap$214,286
Volume$97
4075
$0.00192905
3.00%
Market Cap$214,129
Volume$1,419
4076
$0.0000214
3.10%
Market Cap$213,992
Volume$1,180
4077
$0.0000376
18.10%
Market Cap$213,904
Volume$665
4080
$0.04
1.00%
Market Cap$213,481
Volume$5
4020
$0.0030984
1.70%
Market Cap$213,481
Volume$11
4079
Market Cap$213,355
Volume$285
4083
$0.00021476
11.80%
Market Cap$213,331
Volume$7,897
4078
$0.00496858
2.60%
Market Cap$213,295
Volume$30
4080
$0.00020266
1.10%
Market Cap$213,063
Volume$3,128
4119
Market Cap$212,878
Volume$66
4081
$0.23
0.20%
Market Cap$212,471
Volume$367,831
4082
$0.00021223
4.40%
Market Cap$212,209
Volume$33
4084
$0.05
3.80%
Market Cap$211,622
Volume$0
4085
$0.04
3.40%
Market Cap$211,500
Volume$78
4087
Market Cap$211,443
Volume$13,427
4086
$0.00197144
1.50%
Market Cap$211,289
Volume$160
Market Cap$211,141
Volume$123,177
4089
$0.00040339
12.10%
Market Cap$210,842
Volume$73,344
4090
$0.00002634
0.20%
Market Cap$210,718
Volume$73
4091
$0.00021371
1.10%
Market Cap$210,665
Volume$96
4092
$0.00034287
8.30%
Market Cap$210,442
Volume$35,990
4093
$0.00022129
0.50%
Market Cap$210,190
Volume$7
4094
$0.00023346
0.30%
Market Cap$210,103
Volume$5
4095
$0.00412591
0.10%
Market Cap$210,047
Volume$15
4096
$0.00073731
0.30%
Market Cap$210,045
Volume$4
4097
$0.02
3.10%
Market Cap$210,032
Volume$4,034
4098
$0.0002113
2.60%
Market Cap$209,933
Volume$740
4122
$0
0.30%
Market Cap$209,873
Volume$7
4099
$0.00327318
3.70%
Market Cap$209,852
Volume$100,624
4100
$0.00364956
0.80%
Market Cap$209,418
Volume$10
4101
$0.05
2.90%
Market Cap$209,379
Volume$15
4073
$0.000209
5.60%
Market Cap$208,996
Volume$17
4102
$0.00020804
1.90%
Market Cap$208,942
Volume$194
4103
$0.000208
1.90%
Market Cap$208,901
Volume$48,944
Market Cap$208,632
Volume$7,610
4093
$0.00481162
19.50%
Market Cap$208,456
Volume$2,031
4105
Market Cap$208,370
Volume$38,343
4098
$0.00022618
5.20%
Market Cap$208,066
Volume$14
4106
$0.00020794
33.30%
Market Cap$207,940
Volume$8,254
4107
$0.00208721
0.90%
Market Cap$207,760
Volume$43
4108
$0.00020782
0.90%
Market Cap$207,727
Volume$36,203
4109
$0.00027965
0.80%
Market Cap$206,658
Volume$546
4110
$0.00027919
0.90%
Market Cap$206,255
Volume$1,584
4112
$0.00028224
0%
Market Cap$205,803
Volume$135
4094
$0.00009796
1.10%
Market Cap$205,706
Volume$2
4114
$0.00022927
1.70%
Market Cap$205,603
Volume$706
4115
$0.00180476
2.30%
Market Cap$205,544
Volume$505
4121
$0.43
4.50%
Market Cap$205,318
Volume$27,218
4116
$0.29
0.70%
Market Cap$205,257
Volume$7
4117
$0.00020624
1.60%
Market Cap$205,078
Volume$25
4111
$0.03
0.60%
Market Cap$205,057
Volume$62
4113
$0.00110213
21.00%
Market Cap$205,035
Volume$9,585
4091
$0.0000396
0.70%
Market Cap$205,032
Volume$175
4204
$0.00000205
2.30%
Market Cap$204,958
Volume$26
4118
$0.00094677
5.80%
Market Cap$204,714
Volume$1,016
4177
$481.08
8.30%
Market Cap$204,706
Volume$104
4109
$0.02
0.80%
Market Cap$204,646
Volume$272
4119
$0.00013612
1.90%
Market Cap$204,190
Volume$1,127
4045
$1.16
0.10%
Market Cap$221,463
Volume$47,582
4021
$0.00022134
0%
Market Cap$221,343
Volume$2

Data provided by Coingecko API