Fluid (FLUID) Live Price

Fluid logo
FLUIDFluid
JPY 760.29 -4.76%
Market Cap
JPY 29.97B
4.84%
Volume (24)
JPY 133,614,900
1.29%
Circulating Supply
39,436,803 FLUID
Issue Date
-

Data provided by Coingecko API

FLUID price Statistics

Fluid Price Today

Fluid Price
JPY 760.29

Price Change

JPY -38.016083
4.76%
24h Low / 24h High
JPY 759.93 / JPY 815.55

Trading Volume

JPY 133,614,900
1.29%
Volume / Market Cap
0.0044579798
Market Dominance
0.0053995554%
Market Rank
#358

Fluid Supply

Circulating Supply
39,436,803.201 FLUID
Total Supply
100,000,000 FLUID
Max Supply
100,000,000 FLUID

Fluid Market Cap

Market Cap
JPY 29,972,073,000
4.84%

Fully Diluted
Market Cap

JPY 76,000,261,000
0.95%

Fluid Price Yesterday

Yesterday's Low / High
JPY 764.28503 / JPY 770.2911
Yesterday's Open / Close
JPY 764.28503 / JPY 770.2911
Yesterday's Change
0.91%
Yesterday's Volume
JPY 145,896,830

Fluid Price History

7d Low / 7d High
JPY 4.4686396 / JPY 6.2256635
30d Low / 30d High
JPY 762.5751 / JPY 812.81039
90d Low / 90d High
JPY 762.5751 / JPY 888.89215
52 Week Low / 52 Week High
JPY 697.30171 / JPY 972.97782
All Time High6월 16일, 2021 (3 years ago)
JPY 2,699.6
71.82%
All Time Low12월 28일, 2022 (2 years ago)
JPY 49.2
1446.13%

Data provided by Coingecko API

FLUID to JPY converter

Fluid
FluidFLUID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fluid Price Chart (FLUID to JPY)

FLUIDJPY by TradingView

Fluid Exchanges

Instant crypto to crypto exchange coming soon!

Fluid Historical Price Data (JPY)

Date
2025. 1. 24.
JPY 800.826808
JPY 0
JPY 812.810388
JPY 764.285033
2025. 1. 23.
JPY 787.07613
JPY 800.826808
JPY 792.092893
JPY 762.575098
2025. 1. 22.
JPY 873.58948
JPY 787.07613
JPY 875.755124
JPY 789.698317
2025. 1. 21.
JPY 840.173814
JPY 873.58948
JPY 888.892153
JPY 829.623159
2025. 1. 20.
JPY 707.493212
JPY 840.173814
JPY 820.053053
JPY 697.301713
2025. 1. 19.
JPY 894.964836
JPY 707.493212
JPY 894.964836
JPY 713.536698
2025. 1. 18.
JPY 970.429155
JPY 894.964836
JPY 972.977816
JPY 883.89848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 31 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,657
0.94%
Market CapJPY 2.07T
VolumeJPY 53.42B
2
JPY 3,303.58
0.57%
Market CapJPY 398.09B
VolumeJPY 25.73B
3
JPY 3.11
0.44%
Market CapJPY 179.29B
VolumeJPY 6.14B
5
JPY 251.83
1.21%
Market CapJPY 122.74B
VolumeJPY 8.52B
6
JPY 680.55
1.11%
Market CapJPY 99.36B
VolumeJPY 894.12M
8
JPY 0.349604
0.36%
Market CapJPY 51.63B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

354
JPY 12
6.15%
Market CapJPY 30.62B
VolumeJPY 4.92B
357
JPY 360.06
5.61%
Market CapJPY 30.42B
VolumeJPY 3.44B
356
JPY 2,893.95
0.96%
Market CapJPY 30.4B
VolumeJPY 116.76M
359
JPY 75.03
4.96%
Market CapJPY 29.95B
VolumeJPY 415.78M
360
JPY 17,121.68
0.04%
Market CapJPY 29.54B
VolumeJPY 0

Data provided by Coingecko API