Fluid (FLUID) Live Price

Fluid logo
FLUIDFluid
JPY 1,158.99 -1.97%
Market Cap
JPY 45.71B
1.86%
Volume (24)
JPY 797,976,210
0.14%
Circulating Supply
39,436,803 FLUID
Issue Date
-

Data provided by Coingecko API

FLUID price Statistics

Fluid Price Today

Fluid Price
JPY 1,158.99

Price Change

JPY -23.251039
1.97%
24h Low / 24h High
JPY 1,143.76 / JPY 1,183.39

Trading Volume

JPY 797,976,210
0.14%
Volume / Market Cap
0.01745851
Market Dominance
0.0085654492%
Market Rank
#299

Fluid Supply

Circulating Supply
39,436,803.201 FLUID
Total Supply
100,000,000 FLUID
Max Supply
100,000,000 FLUID

Fluid Market Cap

Market Cap
JPY 45,707,006,000
1.86%

Fully Diluted
Market Cap

JPY 115,899,370,000
0.87%

Fluid Price Yesterday

Yesterday's Low / High
JPY 1,168.1991 / JPY 1,170.1206
Yesterday's Open / Close
JPY 1,168.1991 / JPY 1,170.1206
Yesterday's Change
0.87%
Yesterday's Volume
JPY 614,604,120

Fluid Price History

7d Low / 7d High
JPY 6.6419846 / JPY 9.1018985
30d Low / 30d High
JPY 1,083.2125 / JPY 1,181.4316
90d Low / 90d High
JPY 1,044.3426 / JPY 1,181.4316
52 Week Low / 52 Week High
JPY 1,041.298 / JPY 1,465.3178
All Time High6월 16일, 2021 (3 years ago)
JPY 2,699.6
57.12%
All Time Low12월 28일, 2022 (1 years ago)
JPY 49.2
2252.82%

Data provided by Coingecko API

FLUID to JPY converter

Fluid
FluidFLUID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fluid Price Chart (FLUID to JPY)

FLUIDJPY by TradingView

Fluid Exchanges

Instant crypto to crypto exchange coming soon!

Fluid Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 1,142.034577
JPY 0
JPY 1,181.431575
JPY 1,123.992734
2024. 12. 23.
JPY 1,056.446745
JPY 1,142.034577
JPY 1,142.826993
JPY 1,044.342608
2024. 12. 22.
JPY 1,099.775312
JPY 1,056.446745
JPY 1,113.418052
JPY 1,061.203022
2024. 12. 21.
JPY 1,163.478815
JPY 1,099.775312
JPY 1,174.157568
JPY 1,102.269243
2024. 12. 20.
JPY 1,180.977509
JPY 1,163.478815
JPY 1,180.977509
JPY 1,041.297973
2024. 12. 19.
JPY 1,234.858697
JPY 1,180.977509
JPY 1,265.613042
JPY 1,142.019166
2024. 12. 18.
JPY 1,464.706465
JPY 1,234.858697
JPY 1,465.317797
JPY 1,246.625296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 6 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,514
0.19%
Market CapJPY 1.95T
VolumeJPY 36.73B
2
JPY 3,464.88
1.00%
Market CapJPY 417.36B
VolumeJPY 19.48B
4
JPY 2.28
1.94%
Market CapJPY 130.61B
VolumeJPY 3.77B
5
JPY 700.64
0.64%
Market CapJPY 102.23B
VolumeJPY 866.37M
6
JPY 198.17
1.09%
Market CapJPY 95.04B
VolumeJPY 3.57B
7
JPY 0.329524
1.43%
Market CapJPY 48.51B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

295
JPY 4.62
2.46%
Market CapJPY 46.44B
VolumeJPY 4.27B
296
JPY 7.07
2.47%
Market CapJPY 46.3B
VolumeJPY 2.81B
297
JPY 4,657.98
1.82%
Market CapJPY 46.08B
VolumeJPY 2.82B
298
JPY 0.088405
3.07%
Market CapJPY 45.7B
VolumeJPY 7.28B
300
JPY 3.22
4.68%
Market CapJPY 44.92B
VolumeJPY 576.93M

Data provided by Coingecko API