Fluid (FLUID) Live Price

Fluid logo
FLUIDFluid
JPY 1,056.9 -6.35%
Market Cap
JPY 41.77B
6.19%
Volume (24)
JPY 197,421,470
4.58%
Circulating Supply
39,436,803 FLUID
Issue Date
-

Data provided by Coingecko API

FLUID price Statistics

Fluid Price Today

Fluid Price
JPY 1,056.9

Price Change

JPY -71.636972
6.35%
24h Low / 24h High
JPY 1,053.85 / JPY 1,134.99

Trading Volume

JPY 197,421,470
4.58%
Volume / Market Cap
0.0047267189
Market Dominance
0.0082464279%
Market Rank
#237

Fluid Supply

Circulating Supply
39,436,803.201 FLUID
Total Supply
100,000,000 FLUID
Max Supply
100,000,000 FLUID

Fluid Market Cap

Market Cap
JPY 41,767,128,000
6.19%

Fully Diluted
Market Cap

JPY 105,909,010,000
4.45%

Fluid Price Yesterday

Yesterday's Low / High
JPY 1,107.0729 / JPY 1,109.7896
Yesterday's Open / Close
JPY 1,109.7896 / JPY 1,107.0729
Yesterday's Change
4.65%
Yesterday's Volume
JPY 140,459,250

Fluid Price History

7d Low / 7d High
JPY 6.8563115 / JPY 8.1937898
30d Low / 30d High
JPY 1,100.8054 / JPY 1,127.7126
90d Low / 90d High
JPY 1,024.2918 / JPY 1,229.8284
52 Week Low / 52 Week High
JPY 1,013.384 / JPY 1,229.8284
All Time High6월 16일, 2021 (3 years ago)
JPY 2,699.6
60.85%
All Time Low12월 28일, 2022 (2 years ago)
JPY 49.2
2048.39%

Data provided by Coingecko API

FLUID to JPY converter

Fluid
FluidFLUID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fluid Price Chart (FLUID to JPY)

FLUIDJPY by TradingView

Fluid Exchanges

Instant crypto to crypto exchange coming soon!

Fluid Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 1,102.481638
JPY 0
JPY 1,127.712634
JPY 1,102.481638
2025. 2. 22.
JPY 1,035.860113
JPY 1,102.481638
JPY 1,116.598553
JPY 1,035.860113
2025. 2. 21.
JPY 1,203.22395
JPY 1,035.860113
JPY 1,219.715952
JPY 1,024.291813
2025. 2. 20.
JPY 1,169.294455
JPY 1,203.22395
JPY 1,229.828438
JPY 1,165.084169
2025. 2. 19.
JPY 1,106.498058
JPY 1,169.294455
JPY 1,171.66288
JPY 1,104.924554
2025. 2. 18.
JPY 1,093.175251
JPY 1,106.498058
JPY 1,095.657272
JPY 1,050.365993
2025. 2. 17.
JPY 1,013.383961
JPY 1,093.175251
JPY 1,111.722007
JPY 1,013.383961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 36 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,600
0.77%
Market CapJPY 1.9T
VolumeJPY 20.61B
2
JPY 2,706.65
3.86%
Market CapJPY 327.05B
VolumeJPY 24.67B
3
JPY 2.48
3.99%
Market CapJPY 143.51B
VolumeJPY 3.45B
5
JPY 641.1
3.76%
Market CapJPY 93.74B
VolumeJPY 667.66M
6
JPY 159.46
7.44%
Market CapJPY 78.4B
VolumeJPY 3.34B
8
JPY 0.231558
6.16%
Market CapJPY 34.31B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

233
JPY 79.73
5.44%
Market CapJPY 43.11B
VolumeJPY 2.03B
235
JPY 449,729
4.08%
Market CapJPY 42.05B
VolumeJPY 32.71M
236
JPY 20.87
8.00%
Market CapJPY 41.89B
VolumeJPY 4.28B
238
JPY 2.11
5.35%
Market CapJPY 41.44B
VolumeJPY 2.27B
240
JPY 0.477574
6.76%
Market CapJPY 41.25B
VolumeJPY 2.63B

Data provided by Coingecko API