Intel aStock (AINTC) Live Price

Intel aStock logo
AINTCIntel aStock
$90.76+ 1.70%
Market Cap
$545
1.70%
Volume (24)
$0
0%
Circulating Supply
6 AINTC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AINTC price Statistics

Intel aStock Price Today

Intel aStock Price
$90.76

Price Change

$1.52
1.70%
24h Low / 24h High
$87.6 / $90.22
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#8526

Intel aStock Supply

Circulating Supply
6.002 AINTC
Total Supply
6.002 AINTC
Max Supply
0 AINTC

Intel aStock Market Cap

Market Cap
$544.73
1.70%

Fully Diluted
Market Cap

$544.73
1.70%

Intel aStock Price Yesterday

Yesterday's Low / High
$89.24 / $89.24
Yesterday's Open / Close
$89.24 / $89.24
Yesterday's Change
1.70%

Intel aStock Price History

7d Low / 7d High
$88.295 / $92.425
30d Low / 30d High
$89.24 / $89.24
90d Low / 90d High
$89.24 / $89.24
52 Week Low / 52 Week High
$89.19 / $92.425
All Time High8월 28일, 2026 (2 days ago)
$93.42
2.85%
All Time Low8월 31일, 2026 (0 days ago)
$87.6
3.60%

Data provided by Coingecko API

AINTC to USD converter

Intel aStock
Intel aStockAINTC
USD
USDUSD

Data provided by Coingecko API

Real-Time Intel aStock Price Chart (AINTC to USD)

AINTCUSD by TradingView

Intel aStock Exchanges

Instant crypto to crypto exchange coming soon!

Intel aStock Historical Price Data (USD)

Date
2026. 8. 30.
$89.24
$0
$89.24
$89.24
2026. 8. 29.
$89.24
$89.24
$89.28
$89.24
2026. 8. 28.
$90.615
$89.24
$92.425
$89.19
2026. 8. 27.
$90.27
$90.615
$91.47
$89.78

Data provided by Coingecko API

AINTC Price Live Data

The live price of AINTC is $ 90.76 per (AINTC/USD) today with a current market cap of 545 USD. 24-hour trading volume is $ 0 USD. AINTC to USD price is updated in real-time. Intel aStock is +1.70% in the last 24 hours. It has a circulating supply of $ 6 AINTC.

Intel aStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AINTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

16 hours, 58 minutes and 7 seconds

Explore Our Other Products for AINTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,997
0.15%
Market Cap$1.57T
Volume$22.6B
2
$2,435.44
0.82%
Market Cap$293.95B
Volume$12.94B
4
$686.53
1.03%
Market Cap$91.43B
Volume$737.76M
5
$1.36
2.22%
Market Cap$85.56B
Volume$2.04B
7
$102.59
2.26%
Market Cap$60.05B
Volume$3.45B
11
$0.08
2.57%
Market Cap$12.89B
Volume$655.25M

Data provided by Coingecko API

More Cryptocurrencies

7029
$0.00173984
0%
Market Cap$30,154
Volume$178
6656
Market Cap$30,149
Volume$2
Market Cap$30,126
Volume$3
6604
Market Cap$30,124
Volume$5
6659
$0.00003011
42.31%
Market Cap$30,118
Volume$31,679
6768
Market Cap$30,106
Volume$10
Market Cap$30,091
Volume$55,278
6660
$0.00199232
22.36%
Market Cap$30,085
Volume$414
6784
$0.00004018
4.50%
Market Cap$30,080
Volume$6
Market Cap$30,033
Volume$2
6760
$0.00003002
9.19%
Market Cap$30,025
Volume$1,511
6663
$0.00003111
19.45%
Market Cap$30,006
Volume$3,672
6666
$0.0000311
0%
Market Cap$30,005
Volume$55
6664
$0.00003
19.88%
Market Cap$30,002
Volume$10,437
Market Cap$30,001
Volume$6
6935
$0.0000003
0%
Market Cap$29,980
Volume$6
6665
$0.0000392
3.96%
Market Cap$29,943
Volume$40
6666
$0.00002994
0%
Market Cap$29,942
Volume$628
6667
$0.00002992
2.48%
Market Cap$29,905
Volume$657
6668
$0.00003105
4.00%
Market Cap$29,896
Volume$459
6899
$0.0000003
0%
Market Cap$29,875
Volume$1
6669
$0.00000069
1.99%
Market Cap$29,858
Volume$52
6670
$0.00002985
9.42%
Market Cap$29,856
Volume$1,067
5957
$0.0000295
0%
Market Cap$29,843
Volume$17
6162
$0.00002982
0%
Market Cap$29,817
Volume$36
6671
$0.00002981
0%
Market Cap$29,810
Volume$4
Market Cap$29,794
Volume$281
Market Cap$29,779
Volume$106,435
6673
$0.00003179
96.33%
Market Cap$29,675
Volume$8,345
6674
$0.00004563
2.44%
Market Cap$29,641
Volume$3
6760
$0.21
0%
Market Cap$29,599
Volume$19
6998
$0.0000003
0%
Market Cap$29,547
Volume$4
6675
$0.00003182
56.18%
Market Cap$29,544
Volume$7,927
6676
$0.00004096
2.05%
Market Cap$29,524
Volume$10
$0.00002951
0%
Market Cap$29,510
Volume$125,892
6677
$0.00002951
0.10%
Market Cap$29,507
Volume$93
Market Cap$29,499
Volume$3
6832
$0.00000034
0%
Market Cap$29,485
Volume$1
6679
Market Cap$29,479
Volume$494
6784
$0.00002948
0%
Market Cap$29,477
Volume$127
6520
$0.0000295
0.47%
Market Cap$29,472
Volume$5
6680
$0.00002951
5.57%
Market Cap$29,459
Volume$710
6681
$0.00002939
2.71%
Market Cap$29,393
Volume$107
Market Cap$29,365
Volume$10,796
Market Cap$29,347
Volume$2
6682
$0.00002934
3.27%
Market Cap$29,339
Volume$215
6683
$0.00151485
0.72%
Market Cap$29,327
Volume$57
7020
$0.00064607
0%
Market Cap$29,326
Volume$122
6684
Market Cap$29,259
Volume$39
6685
$0.00002923
7.73%
Market Cap$29,230
Volume$726
7096
$0.00000029
0%
Market Cap$29,201
Volume$5
Market Cap$29,196
Volume$3
6685
$0.00005839
3.03%
Market Cap$29,193
Volume$111
6686
$0.00002919
16.68%
Market Cap$29,186
Volume$4,212
6688
$0.00000756
1.18%
Market Cap$29,185
Volume$94,060
6851
$0.000034
0%
Market Cap$29,176
Volume$8
6687
$0.00002918
3.29%
Market Cap$29,173
Volume$1,015
6882
Market Cap$29,163
Volume$73
6694
$0.00001088
5.59%
Market Cap$29,144
Volume$17
6689
$0.00007883
0.70%
Market Cap$29,138
Volume$198
6943
$0.00000029
0%
Market Cap$29,124
Volume$2
6690
$0.00002913
11.85%
Market Cap$29,119
Volume$652
6828
$0.00003653
0%
Market Cap$29,117
Volume$5
6850
$0.00002916
0%
Market Cap$29,113
Volume$15
6691
$0.00002956
16.24%
Market Cap$29,080
Volume$1,034
6867
$0.00003138
0%
Market Cap$29,047
Volume$1
$0.00000032
0%
Market Cap$29,044
Volume$4
6692
$0.00002904
0%
Market Cap$29,043
Volume$2
6086
$1,929.05
0%
Market Cap$29,029
Volume$368
7097
Market Cap$29,013
Volume$68
6785
$0.00003109
1.39%
Market Cap$29,009
Volume$5
5441
$0.00003123
0%
Market Cap$28,977
Volume$5
$0.00003555
0%
Market Cap$28,976
Volume$87
6693
$0.00002903
3.84%
Market Cap$28,966
Volume$109
6847
$0.00004106
0%
Market Cap$28,941
Volume$2
6695
$0.00000029
0%
Market Cap$28,939
Volume$12
6696
$0.00137739
0%
Market Cap$28,925
Volume$20
6678
$0.00000029
0%
Market Cap$28,920
Volume$2
6697
$0.00002892
1.61%
Market Cap$28,920
Volume$262
6820
$0.00002891
0%
Market Cap$28,914
Volume$6
6869
$0.00000029
0%
Market Cap$28,852
Volume$38
6562
$0.00002911
0.00%
Market Cap$28,852
Volume$37
6698
$0.00003019
1.69%
Market Cap$28,848
Volume$62
6710
$0.00002883
0%
Market Cap$28,828
Volume$12
6603
Market Cap$28,784
Volume$13
6847
$0.00000029
0%
Market Cap$28,777
Volume$5
6699
$0.00028772
2.38%
Market Cap$28,769
Volume$15
6700
$0.00001682
2.15%
Market Cap$28,762
Volume$267
7079
Market Cap$28,739
Volume$37
6701
Market Cap$28,727
Volume$26
6581
$0.00003111
0%
Market Cap$28,695
Volume$14
6791
$0.00002869
0%
Market Cap$28,691
Volume$4
7017
$0.00002867
0%
Market Cap$28,666
Volume$26
6702
$0.00004874
2.17%
Market Cap$28,660
Volume$218
6703
$0.00002868
7.19%
Market Cap$28,654
Volume$326
6057
Market Cap$28,641
Volume$9
7029
$0.00173984
0%
Market Cap$30,154
Volume$178
6656
Market Cap$30,149
Volume$2

Data provided by Coingecko API