Intel aStock (AINTC) Live Price

Intel aStock logo
AINTCIntel aStock
$124.13+ 2.85%
Market Cap
$745
2.85%
Volume (24)
$0
0%
Circulating Supply
6 AINTC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AINTC price Statistics

Intel aStock Price Today

Intel aStock Price
$124.13

Price Change

$3.44
2.85%
24h Low / 24h High
$118.1 / $125.72
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#11316

Intel aStock Supply

Circulating Supply
6.002 AINTC
Total Supply
6.002 AINTC
Max Supply
0 AINTC

Intel aStock Market Cap

Market Cap
$745.06
2.85%

Fully Diluted
Market Cap

$745.06
1.48%

Intel aStock Price Yesterday

Yesterday's Low / High
$122.175 / $122.47
Yesterday's Open / Close
$122.175 / $122.47
Yesterday's Change
1.48%

Intel aStock Price History

7d Low / 7d High
$106.625 / $124.72
30d Low / 30d High
$119.765 / $124.42
90d Low / 90d High
$109.075 / $124.42
52 Week Low / 52 Week High
$102.11 / $124.42
All Time HighSep 24, 2026 (0 days ago)
$125.72
1.26%
All Time LowSep 1, 2026 (23 days ago)
$86.35
43.76%

Data provided by Coingecko API

AINTC to USD converter

Intel aStock
Intel aStockAINTC
USD
USDUSD

Data provided by Coingecko API

Real-Time Intel aStock Price Chart (AINTC to USD)

AINTCUSD by TradingView

Intel aStock Exchanges

Instant crypto to crypto exchange coming soon!

Intel aStock Historical Price Data (USD)

Date
9/23/2026
$123.975
$122.175
$124.42
$119.765
9/22/2026
$123.24
$123.975
$123.955
$120.37
9/21/2026
$109.075
$123.24
$123.81
$109.075
9/20/2026
$109.075
$109.075
$109.075
$109.075
9/19/2026
$109.025
$109.075
$109.075
$109.025
9/18/2026
$109.57
$109.025
$112.04
$106.625
9/17/2026
$102.435
$109.57
$111.085
$102.11

Data provided by Coingecko API

AINTC Price Live Data

The live price of AINTC is $ 124.13 per (AINTC/USD) today with a current market cap of 745 USD. 24-hour trading volume is $ 0 USD. AINTC to USD price is updated in real-time. Intel aStock is +2.85% in the last 24 hours. It has a circulating supply of $ 6 AINTC.

Intel aStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AINTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
56
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 16 minutes and 55 seconds

Explore Our Other Products for AINTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,144
0.17%
Market Cap$1.69T
Volume$38.7B
2
$2,670.42
0.30%
Market Cap$325.92B
Volume$13.77B
4
$779.28
1.80%
Market Cap$103.75B
Volume$974.72M
5
$1.51
0.23%
Market Cap$94.78B
Volume$4.15B
7
$116.2
1.13%
Market Cap$68.26B
Volume$4.06B
12
$0.1
2.53%
Market Cap$14.89B
Volume$1.23B

Data provided by Coingecko API

More Cryptocurrencies

9539
$0.00001185
0%
Market Cap$11,850
Volume$28
9540
$0.0001187
0%
Market Cap$11,848
Volume$15
9541
$0.00001184
0.61%
Market Cap$11,847
Volume$9
9543
Market Cap$11,833
Volume$6
9544
$0.00001183
0%
Market Cap$11,832
Volume$3
$0.00000449
0%
Market Cap$11,828
Volume$74
9545
$0.00002782
7.43%
Market Cap$11,827
Volume$30
9546
$0.00011823
3.08%
Market Cap$11,822
Volume$45
$0.00001183
0%
Market Cap$11,820
Volume$2
Market Cap$11,819
Volume$0
9548
$0.00001211
0.20%
Market Cap$11,805
Volume$17
9549
$0.00001181
4.50%
Market Cap$11,804
Volume$41
9550
$0.00001202
2.43%
Market Cap$11,799
Volume$42
9551
$0.00001191
8.51%
Market Cap$11,798
Volume$788
Market Cap$11,798
Volume$48
$0.0000118
0%
Market Cap$11,796
Volume$13
Market Cap$11,794
Volume$1
9552
Market Cap$11,794
Volume$10
9553
$0.0000118
4.40%
Market Cap$11,794
Volume$6
9554
$0.00001236
12.79%
Market Cap$11,792
Volume$468
9555
$0.00011786
0.26%
Market Cap$11,786
Volume$5
9556
$0.00001179
12.13%
Market Cap$11,781
Volume$362
9557
$0.00001178
2.21%
Market Cap$11,767
Volume$29
9558
$0.00001308
3.10%
Market Cap$11,763
Volume$71
$0.00001176
0%
Market Cap$11,762
Volume$1
9560
Market Cap$11,759
Volume$17
$0.00039904
0%
Market Cap$11,757
Volume$9
$0.00001176
0%
Market Cap$11,739
Volume$29
$0.00011733
0%
Market Cap$11,733
Volume$6
9561
$0.00001231
0.09%
Market Cap$11,732
Volume$107
9562
$0.00001173
0%
Market Cap$11,725
Volume$1
$0.0001171
0%
Market Cap$11,710
Volume$8
9563
$0.0000119
8.75%
Market Cap$11,699
Volume$1,383
Market Cap$11,690
Volume$12
Market Cap$11,685
Volume$10
$0.00001168
0%
Market Cap$11,684
Volume$69
Market Cap$11,667
Volume$51
9565
$0.00001167
2.06%
Market Cap$11,663
Volume$41
$0.00004806
0%
Market Cap$11,659
Volume$4
Market Cap$11,654
Volume$5
$0.00001165
0%
Market Cap$11,644
Volume$29
9567
$0.00001166
0.07%
Market Cap$11,642
Volume$11
$0.00001164
0%
Market Cap$11,641
Volume$7
9568
$0.00029099
5.65%
Market Cap$11,640
Volume$288
9569
$0.00001163
0%
Market Cap$11,631
Volume$4
9570
$0.00000055
31.06%
Market Cap$11,630
Volume$1,034
$0.00001163
0%
Market Cap$11,629
Volume$1
9571
$0.00001256
0%
Market Cap$11,625
Volume$9
9572
$0.00001208
25.35%
Market Cap$11,613
Volume$3,504
$0.0000116
0%
Market Cap$11,601
Volume$10
Market Cap$11,593
Volume$9,118
9574
$0.00084549
0%
Market Cap$11,593
Volume$45
$0.00005803
0%
Market Cap$11,590
Volume$1
9575
$0.00001159
1.23%
Market Cap$11,589
Volume$10
9576
$0.00001182
0%
Market Cap$11,589
Volume$25
Market Cap$11,584
Volume$2
9579
$0.00001157
1.64%
Market Cap$11,564
Volume$2
9580
$0.00001156
13.97%
Market Cap$11,564
Volume$308
Market Cap$11,563
Volume$18
9582
$0.00001188
2.13%
Market Cap$11,562
Volume$504
9583
$0.00001157
0%
Market Cap$11,560
Volume$1
9584
$0.00001155
1.54%
Market Cap$11,547
Volume$7
Market Cap$11,547
Volume$1
9586
$0.00001155
1.14%
Market Cap$11,546
Volume$2
9587
$0.00001155
3.02%
Market Cap$11,546
Volume$1
$0.00001174
0%
Market Cap$11,543
Volume$198
9588
$0.00001154
0.85%
Market Cap$11,543
Volume$6
9589
$0.01
0.31%
Market Cap$11,538
Volume$105
Market Cap$11,530
Volume$263
9592
Market Cap$11,529
Volume$4
9593
$0.00001155
3.28%
Market Cap$11,528
Volume$3
9594
$0.00001152
0%
Market Cap$11,524
Volume$1
9595
$0.00001153
0.05%
Market Cap$11,523
Volume$118
9596
$0.00002744
5.40%
Market Cap$11,521
Volume$171
$0.00011521
0%
Market Cap$11,521
Volume$90
$0.00001163
0%
Market Cap$11,517
Volume$6
9597
Market Cap$11,513
Volume$29
9598
Market Cap$11,513
Volume$5
9599
$0.0000116
1.91%
Market Cap$11,513
Volume$10
$0.00001154
0%
Market Cap$11,511
Volume$5
$0.00001237
0%
Market Cap$11,511
Volume$4
9600
$0.00002214
7.72%
Market Cap$11,501
Volume$5
9601
$0.0000115
3.52%
Market Cap$11,488
Volume$150
Market Cap$11,477
Volume$0
9603
$0.00001146
0%
Market Cap$11,473
Volume$1
Market Cap$11,473
Volume$11
9604
$0.00006374
0.44%
Market Cap$11,473
Volume$1
Market Cap$11,472
Volume$80
9606
$0.00001149
1.99%
Market Cap$11,468
Volume$1
9607
$0.00001146
16.97%
Market Cap$11,467
Volume$1,616
$0.00001146
0%
Market Cap$11,458
Volume$1
Market Cap$11,455
Volume$1,994
$0.00001146
0%
Market Cap$11,453
Volume$28
$0.00001059
0%
Market Cap$11,444
Volume$25
9609
$0.00001144
18.17%
Market Cap$11,440
Volume$593
9539
$0.00001185
0%
Market Cap$11,850
Volume$28
9540
$0.0001187
0%
Market Cap$11,848
Volume$15

Data provided by Coingecko API