INVITE Token (INVITE) Live Price

INVITE Token logo
INVITEINVITE Token
JPY 0.859464 -1.97%
Market Cap
JPY 42.82M
2.24%
Volume (24)
JPY 72,299,501
1.51%
Circulating Supply
50,000,000 INVITE
Issue Date
-

Data provided by Coingecko API

INVITE price Statistics

INVITE Token Price Today

INVITE Token Price
JPY 0.859464

Price Change

JPY -0.017235166
1.97%
24h Low / 24h High
JPY 0.853917 / JPY 0.889842

Trading Volume

JPY 72,299,501
1.51%
Volume / Market Cap
1.6883562
Market Dominance
0.0000080248809%
Market Rank
#5222

INVITE Token Supply

Circulating Supply
50,000,000 INVITE
Total Supply
500,000,000 INVITE
Max Supply
500,000,000 INVITE

INVITE Token Market Cap

Market Cap
JPY 42,822,422
2.24%

Fully Diluted
Market Cap

JPY 428,224,220
1.20%

INVITE Token Price Yesterday

Yesterday's Low / High
JPY 0.86552713 / JPY 0.86825839
Yesterday's Open / Close
JPY 0.86825839 / JPY 0.86552713
Yesterday's Change
0.86%
Yesterday's Volume
JPY 80,515,326

INVITE Token Price History

7d Low / 7d High
JPY 0.0054892707 / JPY 0.0084912227
30d Low / 30d High
JPY 0.86298283 / JPY 0.88940877
90d Low / 90d High
JPY 0.86298283 / JPY 0.94518655
52 Week Low / 52 Week High
JPY 0.86298283 / JPY 1.3185557
All Time High8월 4일, 2024 (4 months ago)
JPY 2.27
62.11%
All Time Low11월 5일, 2024 (1 months ago)
JPY 0.578755
48.38%

Data provided by Coingecko API

INVITE to JPY converter

INVITE Token
INVITE TokenINVITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time INVITE Token Price Chart (INVITE to JPY)

INVITEJPY by TradingView

INVITE Token Exchanges

Instant crypto to crypto exchange coming soon!

INVITE Token Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.882672
JPY 0
JPY 0.882672
JPY 0.862983
2024. 12. 24.
JPY 0.877651
JPY 0.882672
JPY 0.892543
JPY 0.875592
2024. 12. 23.
JPY 0.907983
JPY 0.877651
JPY 0.908128
JPY 0.876228
2024. 12. 22.
JPY 0.971291
JPY 0.907983
JPY 0.972398
JPY 0.898831
2024. 12. 21.
JPY 0.966035
JPY 0.971291
JPY 0.996413
JPY 0.965168
2024. 12. 20.
JPY 0.973207
JPY 0.966035
JPY 0.978329
JPY 0.9384
2024. 12. 19.
JPY 1.132675
JPY 0.973207
JPY 1.318556
JPY 0.971753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 2 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,244
0.03%
Market CapJPY 1.95T
VolumeJPY 36.94B
2
JPY 3,437.63
1.42%
Market CapJPY 414.24B
VolumeJPY 17.85B
4
JPY 2.25
1.86%
Market CapJPY 128.94B
VolumeJPY 3.48B
5
JPY 703.73
0.19%
Market CapJPY 102.7B
VolumeJPY 812.09M
6
JPY 194.89
2.09%
Market CapJPY 93.52B
VolumeJPY 3.16B
7
JPY 0.32541
2.45%
Market CapJPY 47.95B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

5223
JPY 0.221362
6.25%
Market CapJPY 42.92M
VolumeJPY 478,200
5224
JPY 1.007
1.23%
Market CapJPY 42.91M
VolumeJPY 9.17M
5225
JPY 0.04280088
7.17%
Market CapJPY 42.88M
VolumeJPY 801,392
5226
JPY 1,372.22
11.20%
Market CapJPY 42.81M
VolumeJPY 26,222
5241
JPY 1.16
6.98%
Market CapJPY 42.7M
VolumeJPY 28M

Data provided by Coingecko API