io.net (IO) Live Price

io.net logo
IOio.net
$0.518744+ 0.85%
Market Cap
$104.52M
0.88%
Volume (24)
$29,644,466
1.27%
Circulating Supply
201,338,110 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
$0.518744

Price Change

$0.00435461
0.85%
24h Low / 24h High
$0.507039 / $0.525443

Trading Volume

$29,644,466
1.27%
Volume / Market Cap
0.28362295
Market Dominance
0.0026619038%
Market Rank
#493

io.net Supply

Circulating Supply
201,338,106.49 IO
Total Supply
799,999,108.501 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
$104,520,690
0.88%

Fully Diluted
Market Cap

$415,303,690
0.79%

io.net Price Yesterday

Yesterday's Low / High
$0.51495113 / $0.51516407
Yesterday's Open / Close
$0.51495113 / $0.51516407
Yesterday's Change
0.72%
Yesterday's Volume
$30,355,946

io.net Price History

7d Low / 7d High
$0.5075198 / $0.59039748
30d Low / 30d High
$0.50955916 / $0.54002608
90d Low / 90d High
$0.50955916 / $0.56721487
52 Week Low / 52 Week High
$0.50955916 / $0.62302998
All Time High6월 12일, 2024 (1 years ago)
$6.43
91.91%
All Time Low9월 5일, 2025 (0 days ago)
$0.507039
2.48%

Data provided by Coingecko API

IO to USD converter

io.net
io.netIO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IO Safely with 3Commas

Use a proven backtested strategy for IO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time io.net Price Chart (IO to USD)

    IOUSD by TradingView

    io.net Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.52
    IO/USDT
    $0.001
    $5,421,138
    Recently
    HTX
    HTX
    $0.52
    IO/USDT
    $0.0003
    $3,258,992
    Recently
    Gate
    Gate
    $0.52
    IO/USDT
    $0.0003
    $1,841,462
    Recently
    KuCoin
    KuCoin
    $0.52
    IO/USDT
    $0.0004
    $801,102
    Recently

    io.net Historical Price Data (USD)

    Date
    2025. 9. 4.
    $0.535697
    $0
    $0.536038
    $0.509559
    2025. 9. 3.
    $0.546649
    $0.535697
    $0.546649
    $0.534722
    2025. 9. 2.
    $0.539854
    $0.546649
    $0.560159
    $0.539854
    2025. 9. 1.
    $0.562446
    $0.539854
    $0.567215
    $0.533382
    2025. 8. 31.
    $0.580785
    $0.562446
    $0.58528
    $0.569052
    2025. 8. 30.
    $0.583041
    $0.580785
    $0.590397
    $0.575368
    2025. 8. 29.
    $0.617599
    $0.583041
    $0.62303
    $0.572364

    Data provided by Coingecko API

    IO Price Live Data

    The live price of IO is $ 0.518744 per (IO/USD) today with a current market cap of 104.52M USD. 24-hour trading volume is $ 29,644,466 USD. IO to USD price is updated in real-time. io.net is +0.85% in the last 24 hours. It has a circulating supply of $ 201,338,110 IO.

    io.net Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    1 hour, 42 minutes and 51 seconds

    Explore Our Other Products for IO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,642
    0.08%
    Market Cap$2.2T
    Volume$58.65B
    2
    $4,303.76
    0.42%
    Market Cap$519.42B
    Volume$39.07B
    4
    $2.83
    0.59%
    Market Cap$168.01B
    Volume$6.54B
    5
    $850.18
    0.29%
    Market Cap$118.32B
    Volume$987.85M
    6
    $203.26
    0.09%
    Market Cap$110B
    Volume$7.78B
    9
    $0.22
    2.28%
    Market Cap$32.87B
    Volume$2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    490
    $0.18
    2.87%
    Market Cap$105.03M
    Volume$2.98M
    491
    Market Cap$104.63M
    Volume$1.53M
    492
    $0.7
    0.66%
    Market Cap$104.59M
    Volume$13.81M
    Market Cap$104.43M
    Volume$5.03M
    495
    $0.00035777
    0.93%
    Market Cap$104.08M
    Volume$79,324

    Data provided by Coingecko API