io.net (IO) Live Price

io.net logo
IOio.net
$2.98 -4.89%
Market Cap
$384.15M
5.01%
Volume (24)
$100,231,610
0.02%
Circulating Supply
128,831,720 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
$2.98

Price Change

$-0.15331333
4.89%
24h Low / 24h High
$2.97 / $3.14

Trading Volume

$100,231,610
0.02%
Volume / Market Cap
0.26092103
Market Dominance
0.011269083%
Market Rank
#237

io.net Supply

Circulating Supply
128,831,716 IO
Total Supply
799,999,988.691 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
$384,145,370
5.01%

Fully Diluted
Market Cap

$2,385,408,700
2.25%

io.net Price Yesterday

Yesterday's Low / High
$3.0381833 / $3.0626734
Yesterday's Open / Close
$3.0626734 / $3.0381833
Yesterday's Change
2.31%
Yesterday's Volume
$100,446,370

io.net Price History

7d Low / 7d High
$2.695219 / $3.6817575
30d Low / 30d High
$3.0381833 / $3.2523232
90d Low / 90d High
$2.8393186 / $3.2523232
52 Week Low / 52 Week High
$2.695219 / $3.6817575
All Time High6월 12일, 2024 (6 months ago)
$6.43
53.71%
All Time Low8월 5일, 2024 (4 months ago)
$1.31
126.62%

Data provided by Coingecko API

IO to USD converter

io.net
io.netIO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to USD)

IOUSD by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$2.98
IO/USDT
$0.001
$13,141,916
Recently
HTX
HTX
$2.98
IO/USDT
$0.0014
$7,721,181
Recently
Gate.io
Gate.io
$2.98
IO/USDT
$0.001
$1,891,337
Recently
KuCoin
KuCoin
$2.98
IO/USDT
$0.0017
$538,831
Recently

io.net Historical Price Data (USD)

Date
2024. 12. 25.
$3.187924
$0
$3.187924
$3.038183
2024. 12. 24.
$3.065963
$3.187924
$3.252323
$2.986483
2024. 12. 23.
$2.875485
$3.065963
$3.119068
$2.839319
2024. 12. 22.
$2.813991
$2.875485
$3.016503
$2.813991
2024. 12. 21.
$3.117704
$2.813991
$3.23424
$2.769763
2024. 12. 20.
$3.568304
$3.117704
$3.62003
$2.695219
2024. 12. 19.
$3.421257
$3.568304
$3.681758
$3.317975

Data provided by Coingecko API

IO Price Live Data

The live price of IO is $ 2.98 per (IO/USD) today with a current market cap of 384.15M USD. 24-hour trading volume is $ 100,231,610 USD. IO to USD price is updated in real-time. io.net is -4.89% in the last 24 hours. It has a circulating supply of $ 128,831,720 IO.

io.net Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 16 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,212
0.03%
Market Cap$1.94T
Volume$37.29B
2
$3,434.94
1.69%
Market Cap$413.69B
Volume$18B
4
$2.25
2.28%
Market Cap$128.79B
Volume$3.53B
5
$707.9
0.62%
Market Cap$103.22B
Volume$826.91M
6
$194.77
2.15%
Market Cap$93.35B
Volume$3.21B
7
$0.33
2.41%
Market Cap$47.94B
Volume$2.6B

Data provided by Coingecko API

More Cryptocurrencies

234
$0.39
19.76%
Market Cap$389.95M
Volume$77.93M
235
$86.29
4.30%
Market Cap$387.57M
Volume$2.15M
236
Market Cap$385.23M
Volume$246,096
238
$0.03
3.71%
Market Cap$382.87M
Volume$34.15M
239
$0.68
3.80%
Market Cap$380.75M
Volume$53.57M

Data provided by Coingecko API