io.net (IO) Live Price

io.net logo
IOio.net
$0.544003+ 0.79%
Market Cap
$110.83M
0.44%
Volume (24)
$19,824,898
1.03%
Circulating Supply
204,409,520 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
$0.544003

Price Change

$0.00427438
0.79%
24h Low / 24h High
$0.527763 / $0.544573

Trading Volume

$19,824,898
1.03%
Volume / Market Cap
0.17888287
Market Dominance
0.0027954485%
Market Rank
#489

io.net Supply

Circulating Supply
204,409,524.314 IO
Total Supply
799,998,879.613 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
$110,826,140
0.44%

Fully Diluted
Market Cap

$433,740,980
0.87%

io.net Price Yesterday

Yesterday's Low / High
$0.53633111 / $0.53871506
Yesterday's Open / Close
$0.53871506 / $0.53633111
Yesterday's Change
1.21%
Yesterday's Volume
$29,146,423

io.net Price History

7d Low / 7d High
$0.51006745 / $0.6236988
30d Low / 30d High
$0.51006745 / $0.53871506
90d Low / 90d High
$0.51006745 / $0.57717517
52 Week Low / 52 Week High
$0.51006745 / $0.6236988
All Time High6월 12일, 2024 (1 years ago)
$6.43
91.59%
All Time Low9월 25일, 2025 (2 days ago)
$0.506601
6.72%

Data provided by Coingecko API

IO to USD converter

io.net
io.netIO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to USD)

IOUSD by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.54
IO/USDT
$0.001
$2,702,395
Recently
HTX
HTX
$0.54
IO/USDT
$0.0002
$1,581,215
Recently
Gate
Gate
$0.54
IO/USDT
$0.0002
$623,098
Recently
KuCoin
KuCoin
$0.54
IO/USDT
$0.0004
$230,409
Recently

io.net Historical Price Data (USD)

Date
2025. 9. 26.
$0.510638
$0
$0.538715
$0.510638
2025. 9. 25.
$0.567039
$0.510638
$0.567039
$0.510067
2025. 9. 24.
$0.531571
$0.567039
$0.577175
$0.529899
2025. 9. 23.
$0.552604
$0.531571
$0.552604
$0.531387
2025. 9. 22.
$0.600482
$0.552604
$0.600482
$0.540698
2025. 9. 21.
$0.6185
$0.600482
$0.623699
$0.603768
2025. 9. 20.
$0.612571
$0.6185
$0.622645
$0.608636

Data provided by Coingecko API

IO Price Live Data

The live price of IO is $ 0.544003 per (IO/USD) today with a current market cap of 110.83M USD. 24-hour trading volume is $ 19,824,898 USD. IO to USD price is updated in real-time. io.net is +0.79% in the last 24 hours. It has a circulating supply of $ 204,409,520 IO.

io.net Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 26 minutes and 40 seconds

Explore Our Other Products for IO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,723
0.16%
Market Cap$2.19T
Volume$23.17B
2
$4,033.58
0.07%
Market Cap$486.62B
Volume$17.09B
4
$2.81
0.72%
Market Cap$167.96B
Volume$2.52B
5
$977.58
2.08%
Market Cap$135.96B
Volume$1.44B
6
$204.83
0.76%
Market Cap$111.3B
Volume$4.22B
8
$0.23
0.28%
Market Cap$35.12B
Volume$1.34B

Data provided by Coingecko API

More Cryptocurrencies

486
$0.06
4.55%
Market Cap$111.86M
Volume$126.83M
487
$0.28
0.98%
Market Cap$111.84M
Volume$1.79M
488
$6.43
0.18%
Market Cap$111.5M
Volume$5.41M
490
Market Cap$110.61M
Volume$1.92M
491
$110,603
4.44%
Market Cap$110.61M
Volume$11,923

Data provided by Coingecko API