Itheum (ITHEUM) Live Price

Itheum logo
ITHEUMItheum
JPY 0.236448+ 4.58%
Market Cap
JPY 143.33M
4.58%
Volume (24)
JPY 5,413
0.05%
Circulating Supply
606,113,690 ITHEUM
Issue Date
-

Data provided by Coingecko API

ITHEUM price Statistics

Itheum Price Today

Itheum Price
JPY 0.236448

Price Change

JPY 0.01034808
4.58%
24h Low / 24h High
JPY 0.176053 / JPY 0.236468

Trading Volume

JPY 5,413.01
0.05%
Volume / Market Cap
0.000037766922
Market Dominance
0.000025278009%
Market Rank
#4028

Itheum Supply

Circulating Supply
606,113,688 ITHEUM
Total Supply
850,000,000 ITHEUM
Max Supply
850,000,000 ITHEUM

Itheum Market Cap

Market Cap
JPY 143,326,750
4.58%

Fully Diluted
Market Cap

JPY 200,998,160
33.19%

Itheum Price Yesterday

Yesterday's Low / High
JPY 0.17749388 / JPY 0.1775799
Yesterday's Open / Close
JPY 0.17749388 / JPY 0.1775799
Yesterday's Change
33.18%
Yesterday's Volume
JPY 6,969.1185

Itheum Price History

7d Low / 7d High
JPY 0.0011370666 / JPY 0.0017761987
30d Low / 30d High
JPY 0.17229176 / JPY 0.22679826
90d Low / 90d High
JPY 0.16734323 / JPY 0.22835949
52 Week Low / 52 Week High
JPY 0.16734323 / JPY 0.26431627
All Time High4월 30일, 2022 (3 years ago)
JPY 101.55
99.77%
All Time Low6월 22일, 2025 (1 months ago)
JPY 0.123846
90.94%

Data provided by Coingecko API

ITHEUM to JPY converter

Itheum
ItheumITHEUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Itheum Price Chart (ITHEUM to JPY)

ITHEUMJPY by TradingView

Itheum Exchanges

Instant crypto to crypto exchange coming soon!

Itheum Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.176739
JPY 0
JPY 0.226798
JPY 0.175793
2025. 7. 25.
JPY 0.22286
JPY 0.176739
JPY 0.22286
JPY 0.167343
2025. 7. 24.
JPY 0.177857
JPY 0.22286
JPY 0.228359
JPY 0.169716
2025. 7. 23.
JPY 0.195731
JPY 0.177857
JPY 0.195731
JPY 0.176789
2025. 7. 22.
JPY 0.19615
JPY 0.195731
JPY 0.200476
JPY 0.188555
2025. 7. 21.
JPY 0.190614
JPY 0.19615
JPY 0.201774
JPY 0.189409
2025. 7. 20.
JPY 0.246038
JPY 0.190614
JPY 0.264316
JPY 0.188522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 28 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,336
0.81%
Market CapJPY 2.35T
VolumeJPY 23.78B
2
JPY 3,780.72
0.99%
Market CapJPY 456.44B
VolumeJPY 22.27B
3
JPY 3.22
1.68%
Market CapJPY 190.65B
VolumeJPY 3.26B
5
JPY 797.58
1.99%
Market CapJPY 111.09B
VolumeJPY 986.72M
6
JPY 187.55
0.58%
Market CapJPY 100.99B
VolumeJPY 5.45B
8
JPY 0.24048
1.04%
Market CapJPY 36.15B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

4025
JPY 0.847835
1.40%
Market CapJPY 143.61M
VolumeJPY 280,476
4026
JPY 0.04783454
0.80%
Market CapJPY 143.47M
VolumeJPY 6.68M
4027
JPY 3.64
0.17%
Market CapJPY 143.39M
VolumeJPY 13,261
4029
JPY 0.743564
1.01%
Market CapJPY 143.18M
VolumeJPY 16.43M
4030
JPY 0.01442854
0%
Market CapJPY 144.28M
VolumeJPY 373

Data provided by Coingecko API