Itheum (ITHEUM) Live Price

Itheum logo
ITHEUMItheum
JPY 0.178895 -5.74%
Market Cap
JPY 104.73M
5.62%
Volume (24)
JPY 129,468
0.00%
Circulating Supply
584,536,660 ITHEUM
Issue Date
-

Data provided by Coingecko API

ITHEUM price Statistics

Itheum Price Today

Itheum Price
JPY 0.178895

Price Change

JPY -0.010899106
5.74%
24h Low / 24h High
JPY 0.178017 / JPY 0.190384

Trading Volume

JPY 129,468
0.00%
Volume / Market Cap
0.0012362083
Market Dominance
0.000024314756%
Market Rank
#3843

Itheum Supply

Circulating Supply
584,536,664 ITHEUM
Total Supply
1,000,000,000 ITHEUM
Max Supply
1,000,000,000 ITHEUM

Itheum Market Cap

Market Cap
JPY 104,729,930
5.62%

Fully Diluted
Market Cap

JPY 179,167,420
0.94%

Itheum Price Yesterday

Yesterday's Low / High
JPY 0.1808686 / JPY 0.1808686
Yesterday's Open / Close
JPY 0.1808686 / JPY 0.1808686
Yesterday's Change
1.09%
Yesterday's Volume
JPY 22,196.026

Itheum Price History

7d Low / 7d High
JPY 0.0012421392 / JPY 0.0013659189
30d Low / 30d High
JPY 0.1808686 / JPY 0.19460971
90d Low / 90d High
JPY 0.1808686 / JPY 0.19830408
52 Week Low / 52 Week High
JPY 0.1808686 / JPY 0.19830408
All Time High4월 30일, 2022 (3 years ago)
JPY 101.55
99.82%
All Time Low4월 7일, 2025 (27 days ago)
JPY 0.147055
21.23%

Data provided by Coingecko API

ITHEUM to JPY converter

Itheum
ItheumITHEUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Itheum Price Chart (ITHEUM to JPY)

ITHEUMJPY by TradingView

Itheum Exchanges

Instant crypto to crypto exchange coming soon!

Itheum Historical Price Data (JPY)

Date
2025. 5. 3.
JPY 0.193142
JPY 0
JPY 0.193142
JPY 0.180869
2025. 5. 2.
JPY 0.196455
JPY 0.193142
JPY 0.198304
JPY 0.192267
2025. 5. 1.
JPY 0.187316
JPY 0.196455
JPY 0.197919
JPY 0.187316
2025. 4. 30.
JPY 0.181762
JPY 0.187316
JPY 0.187868
JPY 0.181352
2025. 4. 29.
JPY 0.188053
JPY 0.181762
JPY 0.190128
JPY 0.182654
2025. 4. 28.
JPY 0.187546
JPY 0.188053
JPY 0.190869
JPY 0.183868
2025. 4. 27.
JPY 0.191841
JPY 0.187546
JPY 0.192662
JPY 0.186479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

16 hours, 4 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,882
0.51%
Market CapJPY 1.9T
VolumeJPY 14.12B
2
JPY 1,838.83
0.59%
Market CapJPY 222.03B
VolumeJPY 7.52B
4
JPY 2.21
0.19%
Market CapJPY 129.15B
VolumeJPY 1.27B
5
JPY 596.75
0.22%
Market CapJPY 87.06B
VolumeJPY 412.01M
6
JPY 145.46
1.73%
Market CapJPY 75.36B
VolumeJPY 1.79B
8
JPY 0.174928
2.25%
Market CapJPY 26.08B
VolumeJPY 546.13M

Data provided by Coingecko API

More Cryptocurrencies

3840
JPY 0.04296204
3.59%
Market CapJPY 104.95M
VolumeJPY 215,738
Market CapJPY 104.91M
VolumeJPY 514,145
3842
JPY 0.00000542
0.51%
Market CapJPY 104.81M
VolumeJPY 41,761
3844
JPY 1.006
3.21%
Market CapJPY 104.66M
VolumeJPY 88,853
3845
JPY 1.21
1.70%
Market CapJPY 104.63M
VolumeJPY 264,293

Data provided by Coingecko API