Itheum (ITHEUM) Live Price

Itheum logo
ITHEUMItheum
JPY 0.163632+ 2.26%
Market Cap
JPY 95.56M
2.65%
Volume (24)
JPY 6,382,157
0.75%
Circulating Supply
583,287,030 ITHEUM
Issue Date
-

Data provided by Coingecko API

ITHEUM price Statistics

Itheum Price Today

Itheum Price
JPY 0.163632

Price Change

JPY 0.00361315
2.26%
24h Low / 24h High
JPY 0.147055 / JPY 0.169286

Trading Volume

JPY 6,382,157
0.75%
Volume / Market Cap
0.066783832
Market Dominance
0.000023359343%
Market Rank
#3739

Itheum Supply

Circulating Supply
583,287,025 ITHEUM
Total Supply
1,000,000,000 ITHEUM
Max Supply
1,000,000,000 ITHEUM

Itheum Market Cap

Market Cap
JPY 95,564,403
2.65%

Fully Diluted
Market Cap

JPY 163,837,700
0.72%

Itheum Price Yesterday

Yesterday's Low / High
JPY 0.16213179 / JPY 0.16320296
Yesterday's Open / Close
JPY 0.16320296 / JPY 0.16213179
Yesterday's Change
0.59%
Yesterday's Volume
JPY 6,384,104.2

Itheum Price History

7d Low / 7d High
JPY 0.0010129954 / JPY 0.0013920761
30d Low / 30d High
JPY 0.14705483 / JPY 0.16446768
90d Low / 90d High
JPY 0.14705483 / JPY 0.18770424
52 Week Low / 52 Week High
JPY 0.14705483 / JPY 0.20822918
All Time High4월 30일, 2022 (2 years ago)
JPY 101.55
99.84%
All Time Low4월 7일, 2025 (0 days ago)
JPY 0.147055
11.54%

Data provided by Coingecko API

ITHEUM to JPY converter

Itheum
ItheumITHEUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Itheum Price Chart (ITHEUM to JPY)

ITHEUMJPY by TradingView

Itheum Exchanges

Instant crypto to crypto exchange coming soon!

Itheum Historical Price Data (JPY)

Date
2025. 4. 7.
JPY 0.154396
JPY 0
JPY 0.164468
JPY 0.147055
2025. 4. 6.
JPY 0.173795
JPY 0.154396
JPY 0.174903
JPY 0.153382
2025. 4. 5.
JPY 0.182019
JPY 0.173795
JPY 0.182184
JPY 0.171707
2025. 4. 4.
JPY 0.186217
JPY 0.182019
JPY 0.187704
JPY 0.178841
2025. 4. 3.
JPY 0.189357
JPY 0.186217
JPY 0.193878
JPY 0.183039
2025. 4. 2.
JPY 0.208023
JPY 0.189357
JPY 0.208093
JPY 0.189047
2025. 4. 1.
JPY 0.202375
JPY 0.208023
JPY 0.208229
JPY 0.201972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

22 hours, 9 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,305
1.77%
Market CapJPY 1.6T
VolumeJPY 85.86B
2
JPY 1,580.46
1.09%
Market CapJPY 191.28B
VolumeJPY 46.92B
4
JPY 1.92
0.71%
Market CapJPY 112.14B
VolumeJPY 14.15B
5
JPY 561.18
0.24%
Market CapJPY 82.27B
VolumeJPY 2.27B
7
JPY 110.4
3.32%
Market CapJPY 57.04B
VolumeJPY 9.8B
8
JPY 0.152064
1.54%
Market CapJPY 22.75B
VolumeJPY 3.77B

Data provided by Coingecko API

More Cryptocurrencies

3736
JPY 0.167982
1.98%
Market CapJPY 95.69M
VolumeJPY 474,178
3737
JPY 0.095609
5.30%
Market CapJPY 95.69M
VolumeJPY 8.07M
3738
JPY 0.095631
5.70%
Market CapJPY 95.63M
VolumeJPY 1.05M
3740
JPY 0.074107
2.69%
Market CapJPY 95.06M
VolumeJPY 8.36M
3741
JPY 0.36211
0.13%
Market CapJPY 94.88M
VolumeJPY 486,585

Data provided by Coingecko API