Zeusshield (ZSC) Live Price

Zeusshield logo
ZSCZeusshield
$0.000022+ 11.04%
Market Cap
$43,110
11.04%
Volume (24)
$370
16.89%
Circulating Supply
1,960,019,200 ZSC
Issue Date
2017. 7. 9.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZSC price Statistics

Zeusshield Price Today

Zeusshield Price
$0.00002199

Price Change

$0.00000219
11.04%
24h Low / 24h High
$0.00001912 / $0.00003299

Trading Volume

$369.88
16.89%
Volume / Market Cap
0.0085799119
Market Dominance
0.0000016036511%
Market Rank
#6572

Zeusshield Supply

Circulating Supply
1,960,019,216 ZSC
Total Supply
5,642,500,000 ZSC
Max Supply
0 ZSC

Zeusshield Market Cap

Market Cap
$43,110
11.04%

Fully Diluted
Market Cap

$124,104
10.93%

Zeusshield Price Yesterday

Yesterday's Low / High
$0.000019807691 / $0.000019848078
Yesterday's Open / Close
$0.000019848078 / $0.000019807691
Yesterday's Change
10.90%
Yesterday's Volume
$496.29518

Zeusshield Price History

7d Low / 7d High
$0.000015906559 / $0.000041134286
30d Low / 30d High
$0.000015906559 / $0.00002524446
90d Low / 90d High
$0.000015906559 / $0.000041134286
52 Week Low / 52 Week High
$0.000015906559 / $0.000041134286
All Time High1월 4일, 2018 (8 years ago)
$0.088223
99.98%
All Time Low6월 23일, 2021 (5 years ago)
$0.00001543
42.59%

Data provided by Coingecko API

ZSC to USD converter

Zeusshield
ZeusshieldZSC
USD
USDUSD

Data provided by Coingecko API

Real-Time Zeusshield Price Chart (ZSC to USD)

ZSCUSD by TradingView

Zeusshield Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.000022
ZSC/USDT
$0.00000006
$351
Recently

Zeusshield Historical Price Data (USD)

Date
2026. 9. 8.
$0.000017
$0.00002
$0.000025
$0.000017
2026. 9. 7.
$0.00003
$0.000017
$0.000032
$0.000016
2026. 9. 6.
$0.00003
$0.00003
$0.000038
$0.000026
2026. 9. 3.
$0.000038
$0
$0.000038
$0.000038
2026. 9. 2.
$0.000039
$0.000038
$0.000039
$0.000038

Data provided by Coingecko API

ZSC Price Live Data

The live price of ZSC is $ 0.000022 per (ZSC/USD) today with a current market cap of 43,110 USD. 24-hour trading volume is $ 370 USD. ZSC to USD price is updated in real-time. Zeusshield is +11.04% in the last 24 hours. It has a circulating supply of $ 1,960,019,200 ZSC.

Zeusshield Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZSC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 7 minutes and 28 seconds

Explore Our Other Products for ZSC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,214
0.29%
Market Cap$1.57T
Volume$34.97B
2
$2,464.86
0.82%
Market Cap$300.8B
Volume$13.3B
4
$722.12
4.00%
Market Cap$96.13B
Volume$1.1B
5
$1.39
1.62%
Market Cap$87.44B
Volume$2.48B
7
$101.62
1.67%
Market Cap$59.58B
Volume$3.15B
12
$0.09
4.38%
Market Cap$13.42B
Volume$912.79M

Data provided by Coingecko API

More Cryptocurrencies

5672
$0.00032282
0%
Market Cap$87,750
Volume$109
Market Cap$87,685
Volume$1,393
5671
$0.00003079
0%
Market Cap$87,637
Volume$191
5674
$0.00009875
5.56%
Market Cap$87,578
Volume$9,672
5675
$0.00008762
4.57%
Market Cap$87,553
Volume$1,133
5676
Market Cap$87,471
Volume$798
5677
$0.00008943
28.53%
Market Cap$87,468
Volume$1,239
5627
$0.00058594
0.14%
Market Cap$87,427
Volume$130
5678
Market Cap$87,381
Volume$10
5679
$0.00008737
3.50%
Market Cap$87,358
Volume$270
5680
$0.00442028
1.90%
Market Cap$87,346
Volume$261
5681
$0.00008729
5.09%
Market Cap$87,284
Volume$913
Market Cap$87,262
Volume$43
4729
$0.00000013
0%
Market Cap$87,243
Volume$3
5664
$0.000001
0%
Market Cap$87,163
Volume$10
5683
$0.0000873
1.94%
Market Cap$87,120
Volume$7
5685
$0.00008718
0.58%
Market Cap$87,112
Volume$152
5686
$0.0003957
4.46%
Market Cap$87,051
Volume$156
5687
$0.00008701
7.38%
Market Cap$87,003
Volume$53
Market Cap$86,965
Volume$28,419
5689
$0.00000087
0.63%
Market Cap$86,961
Volume$32
5690
$0.00008671
3.93%
Market Cap$86,707
Volume$8,866
Market Cap$86,700
Volume$30,902
5692
$1.06
0.01%
Market Cap$86,675
Volume$16,535
5696
$0.00000115
0.71%
Market Cap$86,629
Volume$1,096
5693
$0.00160366
1.59%
Market Cap$86,597
Volume$274
5694
$0.00103157
5.76%
Market Cap$86,586
Volume$647
5695
$0.0000866
2.50%
Market Cap$86,582
Volume$4,434
5697
$0.00008655
2.05%
Market Cap$86,548
Volume$127
5698
$0.00036451
3.97%
Market Cap$86,484
Volume$67
5699
$0.00008677
2.17%
Market Cap$86,464
Volume$43
5700
$0.00008664
8.53%
Market Cap$86,459
Volume$1,535
5701
$0.00008887
2.03%
Market Cap$86,423
Volume$19
5702
$0.00000086
0.64%
Market Cap$86,393
Volume$63
5703
$0.00008795
0.54%
Market Cap$86,391
Volume$305
$0.0001434
0%
Market Cap$86,284
Volume$222
5674
Market Cap$86,239
Volume$3
Market Cap$86,231
Volume$708
5704
$0.00086169
1.13%
Market Cap$86,169
Volume$2,383
5705
$0.00008625
0.54%
Market Cap$86,163
Volume$4
Market Cap$86,102
Volume$14,227
5707
$0.0000878
17.84%
Market Cap$86,037
Volume$1,192
5708
$0.00107538
0.50%
Market Cap$86,031
Volume$8
5709
$0.00004356
0.52%
Market Cap$85,953
Volume$112
5710
$0.00012
0%
Market Cap$85,897
Volume$23
5711
$0.00034705
2.32%
Market Cap$85,788
Volume$154
5712
$0.00087746
2.30%
Market Cap$85,773
Volume$14
Market Cap$85,762
Volume$4
5714
Market Cap$85,736
Volume$130
5675
$0.00008573
0%
Market Cap$85,727
Volume$42
5030
$0.00008585
0%
Market Cap$85,710
Volume$914
5715
$0.00009263
3.94%
Market Cap$85,671
Volume$11,654
5712
$0.00014061
0%
Market Cap$85,626
Volume$445
5716
$0.00008574
2.94%
Market Cap$85,619
Volume$872
5717
$0.00231437
8.25%
Market Cap$85,605
Volume$13
5718
$0.00085588
0%
Market Cap$85,588
Volume$23
Market Cap$85,565
Volume$14
5720
$0.00000086
1.63%
Market Cap$85,561
Volume$318
5721
$0.00009566
2.12%
Market Cap$85,480
Volume$1,852
5722
$0.00008536
3.50%
Market Cap$85,341
Volume$188
5723
$0.00008532
3.56%
Market Cap$85,311
Volume$459,447
5724
$0.00009554
1.99%
Market Cap$85,293
Volume$98
5642
Market Cap$85,257
Volume$4
5725
Market Cap$85,233
Volume$73
5562
$0.0000852
0%
Market Cap$85,203
Volume$2
Market Cap$85,026
Volume$4
5636
$0.00034003
0%
Market Cap$85,006
Volume$1
5726
$0.00000001
1.34%
Market Cap$84,997
Volume$109
5727
Market Cap$84,984
Volume$94
Market Cap$84,789
Volume$5
5689
$0.00017675
0%
Market Cap$84,775
Volume$440
5617
$0.00037905
0%
Market Cap$84,751
Volume$45
5728
$0.0000002
1.54%
Market Cap$84,750
Volume$127
5729
$0.00084699
15.78%
Market Cap$84,699
Volume$1,626
5730
$0.00009167
8.82%
Market Cap$84,660
Volume$1,338
5685
Market Cap$84,614
Volume$2
5674
$0.04
0%
Market Cap$84,539
Volume$9
5731
$0.00008456
3.91%
Market Cap$84,533
Volume$4,836
5717
$0.00020716
3.98%
Market Cap$84,390
Volume$283
5732
$0.00003301
0.01%
Market Cap$84,311
Volume$22,534
5731
$0.00084265
0%
Market Cap$84,265
Volume$43
5733
$0.00008956
9.89%
Market Cap$84,195
Volume$295
5577
Market Cap$84,113
Volume$141
5734
$0.00015407
7.52%
Market Cap$84,101
Volume$143
5735
$0.00010237
3.51%
Market Cap$83,980
Volume$168
5683
$0.0000002
0%
Market Cap$83,927
Volume$7
5736
$0.00008437
0%
Market Cap$83,923
Volume$93
5737
$0.00008391
23.96%
Market Cap$83,912
Volume$3,021
5738
Market Cap$83,859
Volume$15
5739
$0.00042682
3.92%
Market Cap$83,808
Volume$27
5740
$0.00008379
8.87%
Market Cap$83,790
Volume$772
5741
$0.00008381
9.88%
Market Cap$83,787
Volume$13,896
5742
$0.00008468
2.42%
Market Cap$83,737
Volume$9
5743
$0.00000837
1.42%
Market Cap$83,729
Volume$1
5713
$0.00000115
0%
Market Cap$83,705
Volume$89
5142
$0.00009238
0%
Market Cap$83,685
Volume$715
5744
$0.00008365
0.51%
Market Cap$83,655
Volume$610
5680
$0.00036334
0%
Market Cap$83,599
Volume$19
5672
$0.00032282
0%
Market Cap$87,750
Volume$109
Market Cap$87,685
Volume$1,393

Data provided by Coingecko API