Zeusshield (ZSC) Live Price

Zeusshield logo
ZSCZeusshield
$0.00002 -0.96%
Market Cap
$38,799
0.96%
Volume (24)
$96
5.82%
Circulating Supply
1,960,019,200 ZSC
Issue Date
2017. 7. 9.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZSC price Statistics

Zeusshield Price Today

Zeusshield Price
$0.0000198

Price Change

$<0.000001
0.96%
24h Low / 24h High
$0.00001911 / $0.00002078

Trading Volume

$95.94
5.82%
Volume / Market Cap
0.0024727441
Market Dominance
0.0000014508206%
Market Rank
#6344

Zeusshield Supply

Circulating Supply
1,960,019,216 ZSC
Total Supply
5,642,500,000 ZSC
Max Supply
0 ZSC

Zeusshield Market Cap

Market Cap
$38,799
0.96%

Fully Diluted
Market Cap

$111,695
3.42%

Zeusshield Price Yesterday

Yesterday's Low / High
$0.00001911651 / $0.000019166568
Yesterday's Open / Close
$0.000019166568 / $0.00001911651
Yesterday's Change
3.44%
Yesterday's Volume
$76.236135

Zeusshield Price History

7d Low / 7d High
$0.000015906559 / $0.000037559442
30d Low / 30d High
$0.000019115412 / $0.000020775373
90d Low / 90d High
$0.000019115412 / $0.00002573505
52 Week Low / 52 Week High
$0.000015906559 / $0.000037761535
All Time High1월 4일, 2018 (8 years ago)
$0.088223
99.98%
All Time Low6월 23일, 2021 (5 years ago)
$0.00001543
28.33%

Data provided by Coingecko API

ZSC to USD converter

Zeusshield
ZeusshieldZSC
USD
USDUSD

Data provided by Coingecko API

Real-Time Zeusshield Price Chart (ZSC to USD)

ZSCUSD by TradingView

Zeusshield Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0000198
ZSC/USDT
$0.00000005
$96
Recently

Zeusshield Historical Price Data (USD)

Date
2026. 9. 12.
$0.00002
$0.000019
$0.000021
$0.000019
2026. 9. 11.
$0.000022
$0.00002
$0.000022
$0.000019
2026. 9. 10.
$0.000022
$0.000022
$0.000022
$0.000019
2026. 9. 9.
$0.00002
$0.000022
$0.000026
$0.000019
2026. 9. 8.
$0.000017
$0.00002
$0.000025
$0.000017
2026. 9. 7.
$0.00003
$0.000017
$0.000032
$0.000016
2026. 9. 6.
$0.00003
$0.00003
$0.000038
$0.000026

Data provided by Coingecko API

ZSC Price Live Data

The live price of ZSC is $ 0.00002 per (ZSC/USD) today with a current market cap of 38,799 USD. 24-hour trading volume is $ 96 USD. ZSC to USD price is updated in real-time. Zeusshield is -0.96% in the last 24 hours. It has a circulating supply of $ 1,960,019,200 ZSC.

Zeusshield Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZSC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 39 minutes and 5 seconds

Explore Our Other Products for ZSC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,243
0.04%
Market Cap$1.55T
Volume$15.19B
2
$2,520.64
0.30%
Market Cap$307.66B
Volume$7.78B
4
$727.84
0.86%
Market Cap$96.93B
Volume$714.83M
5
$1.37
0.23%
Market Cap$85.95B
Volume$959.38M
7
$101.93
0.18%
Market Cap$59.81B
Volume$1.81B
11
$0.08
0.54%
Market Cap$13.24B
Volume$329.83M

Data provided by Coingecko API

More Cryptocurrencies

5243
$0.00011157
6.82%
Market Cap$99,615
Volume$85,851
5431
$0.00005849
0%
Market Cap$99,608
Volume$2
5244
Market Cap$99,498
Volume$24
5246
$0.00010585
7.04%
Market Cap$99,482
Volume$5,875
5245
$0.00009952
0%
Market Cap$99,443
Volume$120
5247
$0.00013084
0.11%
Market Cap$99,440
Volume$109
5248
$0.00009951
1.22%
Market Cap$99,420
Volume$40
5249
$0.0000995
1.47%
Market Cap$99,344
Volume$1,756
5459
$0.00010275
0%
Market Cap$99,001
Volume$154
5250
$0.00466729
0.32%
Market Cap$98,946
Volume$380
5251
$0.00009898
8.34%
Market Cap$98,936
Volume$30,965
5252
$0.00001054
0.12%
Market Cap$98,860
Volume$37
5353
$0.00009872
0.03%
Market Cap$98,716
Volume$2
5253
$0.0012082
0.06%
Market Cap$98,674
Volume$24,952
5254
$0.00002501
0.73%
Market Cap$98,613
Volume$106
5375
$0.00009858
0.33%
Market Cap$98,570
Volume$4
5256
$0.0000986
0.24%
Market Cap$98,559
Volume$25
5257
$0.00009855
2.59%
Market Cap$98,556
Volume$5
5255
$0.00009866
0.65%
Market Cap$98,545
Volume$1,259
5258
Market Cap$98,436
Volume$125
5259
$0.00009862
0.08%
Market Cap$98,359
Volume$26
5260
$0.00009827
2.80%
Market Cap$98,264
Volume$232
5261
$0.00211059
15.62%
Market Cap$98,252
Volume$40,150
5371
$0.00004421
0%
Market Cap$98,239
Volume$5
5346
Market Cap$98,220
Volume$1
5262
$0.00009824
2.56%
Market Cap$98,160
Volume$197
5263
$0.0001086
9.60%
Market Cap$98,102
Volume$82,440
4860
$0.01
0%
Market Cap$98,065
Volume$7
5270
$0.01
8.67%
Market Cap$98,055
Volume$1,986
Market Cap$98,013
Volume$206
Market Cap$98,007
Volume$155,781
5266
$0.00004232
6.16%
Market Cap$97,902
Volume$65
5451
$0.00001281
0%
Market Cap$97,859
Volume$2
5267
$0.00026682
3.95%
Market Cap$97,757
Volume$468
5268
$0.06
0%
Market Cap$97,745
Volume$324
5269
$0.00009778
0.07%
Market Cap$97,744
Volume$107,442
5271
$0.00011186
1.36%
Market Cap$97,636
Volume$277
5272
$0.00009765
48.24%
Market Cap$97,628
Volume$21,112
5273
$0.00000098
0.45%
Market Cap$97,528
Volume$1,094
5274
$0.00000097
0.93%
Market Cap$97,405
Volume$3,938
5275
$0.00010237
1.04%
Market Cap$97,402
Volume$15
5547
$0.0000973
0%
Market Cap$97,303
Volume$2
5276
$0.00009731
0.60%
Market Cap$97,258
Volume$10
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5277
$0.00000971
1.90%
Market Cap$97,074
Volume$118
5278
$0.00009775
0.89%
Market Cap$97,003
Volume$1,128
5279
$0.1
0.60%
Market Cap$96,929
Volume$138
5280
$0.00000023
4.11%
Market Cap$96,928
Volume$765
5281
$0.00000022
1.01%
Market Cap$96,769
Volume$11
Market Cap$96,748
Volume$9
5282
$0.00000055
1.11%
Market Cap$96,657
Volume$11
5283
$0.00009662
1.38%
Market Cap$96,565
Volume$24
Market Cap$96,390
Volume$902
5458
$0.00015258
0%
Market Cap$96,365
Volume$14
5284
$0.00009634
3.77%
Market Cap$96,301
Volume$676
5285
$0.00129247
1.04%
Market Cap$96,227
Volume$19,576
5286
$0.08
1.02%
Market Cap$96,068
Volume$1,136
5287
$0.00009595
4.03%
Market Cap$95,893
Volume$6,444
5288
$0.0001044
7.23%
Market Cap$95,883
Volume$28,645
5289
$0.00000023
0.08%
Market Cap$95,875
Volume$30
5290
$0.0004407
0.35%
Market Cap$95,852
Volume$10,058
5407
$0.00001224
0.34%
Market Cap$95,849
Volume$1
5481
$0.00250517
0%
Market Cap$95,838
Volume$1
5291
$0.00008627
0.24%
Market Cap$95,769
Volume$27
5554
$0.00041307
0%
Market Cap$95,621
Volume$113
5428
Market Cap$95,555
Volume$17
5292
Market Cap$95,552
Volume$21
Market Cap$95,479
Volume$58
5425
$0.00000955
0.94%
Market Cap$95,471
Volume$3
5294
$0.00009598
0.06%
Market Cap$95,432
Volume$2
5295
$0.00034535
0.51%
Market Cap$95,419
Volume$1
5296
Market Cap$95,406
Volume$771
5297
$0.00196321
25.04%
Market Cap$95,364
Volume$48
Market Cap$95,364
Volume$215
Market Cap$95,306
Volume$23,159
5300
$0.00009562
15.46%
Market Cap$95,291
Volume$16,147
5446
$0.00009524
0%
Market Cap$95,241
Volume$3
5385
$0.00001531
4.07%
Market Cap$95,145
Volume$72
5301
$0.00009517
5.88%
Market Cap$95,130
Volume$2,815
5560
$0.14
0%
Market Cap$95,079
Volume$15
5525
$0.0000001
0%
Market Cap$95,056
Volume$2
Market Cap$95,033
Volume$92
5390
$0.00092737
0%
Market Cap$95,005
Volume$7
5413
$0.00003311
0%
Market Cap$94,964
Volume$29
5302
$0.00009492
0.54%
Market Cap$94,882
Volume$10
5303
$0.00009488
4.97%
Market Cap$94,860
Volume$21,558
Market Cap$94,756
Volume$2
5304
$0
1.53%
Market Cap$94,558
Volume$96
5305
$0.00045867
0.68%
Market Cap$94,502
Volume$771
5306
$0.00011545
4.80%
Market Cap$94,466
Volume$1,688
5307
$0.00141312
20.63%
Market Cap$94,272
Volume$12
5539
$0.00009425
57.18%
Market Cap$94,255
Volume$85
5308
$0.00448372
4.10%
Market Cap$94,123
Volume$242
Market Cap$94,086
Volume$4
5309
$0.00009393
19.26%
Market Cap$93,922
Volume$13,143
5356
Market Cap$93,896
Volume$2,428
5565
$0.0044648
0%
Market Cap$93,761
Volume$8
5354
$0.00009373
0.29%
Market Cap$93,726
Volume$116
5243
$0.00011157
6.82%
Market Cap$99,615
Volume$85,851
5431
$0.00005849
0%
Market Cap$99,608
Volume$2

Data provided by Coingecko API