Zeusshield (ZSC) Live Price

Zeusshield logo
ZSCZeusshield
$0.000019 -1.10%
Market Cap
$37,460
1.10%
Volume (24)
$42
5.76%
Circulating Supply
1,960,019,200 ZSC
Issue Date
2017. 7. 9.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZSC price Statistics

Zeusshield Price Today

Zeusshield Price
$0.00001911

Price Change

$<0.000001
1.10%
24h Low / 24h High
$0.00001911 / $0.00001933

Trading Volume

$42.49
5.76%
Volume / Market Cap
0.0011342766
Market Dominance
0.000001400751%
Market Rank
#6425

Zeusshield Supply

Circulating Supply
1,960,019,216 ZSC
Total Supply
5,642,500,000 ZSC
Max Supply
0 ZSC

Zeusshield Market Cap

Market Cap
$37,460
1.10%

Fully Diluted
Market Cap

$107,840

Zeusshield Price Yesterday

Yesterday's Low / High
$0.000019109997 / $0.000019113039
Yesterday's Open / Close
$0.000019113039 / $0.000019109997
Yesterday's Change
0.01%
Yesterday's Volume
$65.156522

Zeusshield Price History

7d Low / 7d High
$0.000015906559 / $0.000031245632
30d Low / 30d High
$0.000019109997 / $0.00001980582
90d Low / 90d High
$0.000019109997 / $0.000022433011
52 Week Low / 52 Week High
$0.000015906559 / $0.000031565422
All Time High1월 4일, 2018 (8 years ago)
$0.088223
99.98%
All Time Low6월 23일, 2021 (5 years ago)
$0.00001543
23.90%

Data provided by Coingecko API

ZSC to USD converter

Zeusshield
ZeusshieldZSC
USD
USDUSD

Data provided by Coingecko API

Real-Time Zeusshield Price Chart (ZSC to USD)

ZSCUSD by TradingView

Zeusshield Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00001912
ZSC/USDT
$0.00000005
$43
Recently

Zeusshield Historical Price Data (USD)

Date
2026. 9. 13.
$0.000019
$0.000019
$0.00002
$0.000019
2026. 9. 12.
$0.00002
$0.000019
$0.000021
$0.000019
2026. 9. 11.
$0.000022
$0.00002
$0.000022
$0.000019
2026. 9. 10.
$0.000022
$0.000022
$0.000022
$0.000019
2026. 9. 9.
$0.00002
$0.000022
$0.000026
$0.000019
2026. 9. 8.
$0.000017
$0.00002
$0.000025
$0.000017
2026. 9. 7.
$0.00003
$0.000017
$0.000032
$0.000016

Data provided by Coingecko API

ZSC Price Live Data

The live price of ZSC is $ 0.000019 per (ZSC/USD) today with a current market cap of 37,460 USD. 24-hour trading volume is $ 42 USD. ZSC to USD price is updated in real-time. Zeusshield is -1.10% in the last 24 hours. It has a circulating supply of $ 1,960,019,200 ZSC.

Zeusshield Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZSC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 6 minutes and 31 seconds

Explore Our Other Products for ZSC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,577
0.63%
Market Cap$1.56T
Volume$20.22B
2
$2,514.75
0.17%
Market Cap$306.93B
Volume$11.4B
4
$723.34
0.20%
Market Cap$96.32B
Volume$824.57M
5
$1.39
2.00%
Market Cap$87.19B
Volume$1.58B
7
$101.5
0.36%
Market Cap$59.57B
Volume$2.39B
11
$0.08
0.06%
Market Cap$13.15B
Volume$494.07M

Data provided by Coingecko API

More Cryptocurrencies

5324
$0.00009416
7.82%
Market Cap$94,127
Volume$1,764
5366
$0.00448043
0%
Market Cap$94,089
Volume$50
5325
$0.00045665
0.43%
Market Cap$94,085
Volume$222
5327
$0.00093928
1.08%
Market Cap$93,928
Volume$1,455
5348
$0
1.42%
Market Cap$93,846
Volume$2
5565
$0.0044648
0%
Market Cap$93,761
Volume$8
5328
$0.00003668
8.15%
Market Cap$93,689
Volume$7,422
5367
$0.00009403
0%
Market Cap$93,523
Volume$1
5329
Market Cap$93,519
Volume$2
5330
$0.00040392
0%
Market Cap$93,437
Volume$257
5331
$0.00121806
5.51%
Market Cap$93,409
Volume$330
Market Cap$93,198
Volume$535
5332
$0.0002361
0%
Market Cap$93,114
Volume$21
5333
$0.00015732
50.57%
Market Cap$93,082
Volume$68,641
5334
$0.03
2.69%
Market Cap$93,009
Volume$454
5335
$0.05
1.97%
Market Cap$92,893
Volume$18,483
5508
$0.00001572
0%
Market Cap$92,815
Volume$347
5336
$0.00009284
4.15%
Market Cap$92,806
Volume$23,447
5513
$0.00116044
0%
Market Cap$92,787
Volume$1
5523
$0.00304972
0%
Market Cap$92,704
Volume$2
5368
$0.00124414
0.70%
Market Cap$92,702
Volume$100
5337
$0.00052953
4.78%
Market Cap$92,668
Volume$19,004
5363
$0.0006683
0%
Market Cap$92,657
Volume$8
Market Cap$92,604
Volume$251
5379
$0.00000926
11.55%
Market Cap$92,564
Volume$15,853
Market Cap$92,546
Volume$6
5338
$0.00000093
1.22%
Market Cap$92,515
Volume$1,099
5559
$0.00009241
0%
Market Cap$92,408
Volume$2
5339
$0.00031136
0.15%
Market Cap$92,359
Volume$31
5340
$0.00004154
0%
Market Cap$92,319
Volume$35
5341
$0.00009231
0.39%
Market Cap$92,310
Volume$230
5342
$0.00009243
0.44%
Market Cap$92,308
Volume$38
5343
Market Cap$92,306
Volume$8,116
5326
$0.00092294
1.16%
Market Cap$92,286
Volume$303
5344
$0.00000168
0.36%
Market Cap$92,135
Volume$6
5525
Market Cap$92,046
Volume$151
5345
$0.0000223
5.36%
Market Cap$92,045
Volume$39
5346
$0.0000092
6.51%
Market Cap$92,031
Volume$1,054
5347
$0.00009201
48.49%
Market Cap$91,984
Volume$9,841
5389
$0.06
0.01%
Market Cap$91,963
Volume$22
5348
$0.00000111
0.39%
Market Cap$91,941
Volume$5
5350
$0.00009189
4.17%
Market Cap$91,887
Volume$554
5349
$0.00010004
14.37%
Market Cap$91,875
Volume$3,944
5351
$0.00009187
7.89%
Market Cap$91,868
Volume$1,245
5352
$0.00000022
0%
Market Cap$91,786
Volume$25
5354
$0.00009172
1.06%
Market Cap$91,774
Volume$7
5353
Market Cap$91,729
Volume$445
Market Cap$91,577
Volume$81
5355
$0.0000972
3.08%
Market Cap$91,518
Volume$616
5527
$0.00229452
0%
Market Cap$91,512
Volume$230
5357
$0.00011186
2.83%
Market Cap$91,490
Volume$407
5358
$0.00009148
0.34%
Market Cap$91,480
Volume$3
5360
Market Cap$91,452
Volume$4,468
Market Cap$91,425
Volume$5,103
5567
$0.00014933
0%
Market Cap$91,384
Volume$69
5361
$0.00009129
31.04%
Market Cap$91,256
Volume$18,873
5362
$0.00009119
7.64%
Market Cap$91,205
Volume$13,800
5364
$0.00009113
2.62%
Market Cap$91,183
Volume$178
5363
$0.00009123
0.38%
Market Cap$91,130
Volume$19
5365
$0.01
0.59%
Market Cap$91,115
Volume$526
5537
$0.00022998
0%
Market Cap$91,091
Volume$35
5386
$0.00009101
0.50%
Market Cap$90,971
Volume$19
5366
$0.00009126
5.75%
Market Cap$90,947
Volume$10,866
5367
$0
1.67%
Market Cap$90,938
Volume$1,778
5384
$0.00433045
0%
Market Cap$90,937
Volume$69
Market Cap$90,903
Volume$831
5687
$0.00045448
0%
Market Cap$90,897
Volume$11
5369
$0.00009082
0%
Market Cap$90,835
Volume$8
5371
$0.00000909
0.04%
Market Cap$90,813
Volume$44
5372
$0.0000941
0.11%
Market Cap$90,805
Volume$189
Market Cap$90,766
Volume$20,964
5647
$0.00001815
0%
Market Cap$90,762
Volume$7
5373
$0.00000111
1.91%
Market Cap$90,738
Volume$83
5375
$0.00000091
1.62%
Market Cap$90,695
Volume$116
5376
$0.00000131
2.63%
Market Cap$90,666
Volume$148
5378
$0.00009065
57.50%
Market Cap$90,642
Volume$28,152
5379
$0.00359346
1.52%
Market Cap$90,605
Volume$11,264
5381
$0.00009053
2.04%
Market Cap$90,590
Volume$5
5380
$0.00009862
12.61%
Market Cap$90,573
Volume$11,625
5375
$0.00009693
0.17%
Market Cap$90,568
Volume$30
5382
$0.00009675
15.74%
Market Cap$90,493
Volume$44,812
5418
$0.00000009
0%
Market Cap$90,426
Volume$1
5383
$0.00000001
0.35%
Market Cap$90,304
Volume$5
5384
$0.00009413
1.29%
Market Cap$90,276
Volume$161
5386
$0.00009465
24.34%
Market Cap$90,178
Volume$34,627
5370
$0.0001024
10.97%
Market Cap$90,054
Volume$6,592
Market Cap$89,961
Volume$155
5388
$0.00008996
8.09%
Market Cap$89,961
Volume$99
5389
$0.00008993
0%
Market Cap$89,930
Volume$88
5390
Market Cap$89,915
Volume$2
5366
$0.0008989
1.35%
Market Cap$89,890
Volume$43
5394
$0.02
10.03%
Market Cap$89,735
Volume$36
5391
$0.00028656
1.66%
Market Cap$89,678
Volume$2
5373
$0.0012904
1.42%
Market Cap$89,579
Volume$19
5017
$0.00089491
0%
Market Cap$89,491
Volume$76
5324
$0.00009416
7.82%
Market Cap$94,127
Volume$1,764
5366
$0.00448043
0%
Market Cap$94,089
Volume$50

Data provided by Coingecko API