Zeusshield (ZSC) Live Price

Zeusshield logo
ZSCZeusshield
$0.000019 -0.10%
Market Cap
$38,128
0.10%
Volume (24)
$32
9.22%
Circulating Supply
1,960,019,200 ZSC
Issue Date
2017. 7. 9.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZSC price Statistics

Zeusshield Price Today

Zeusshield Price
$0.00001945

Price Change

$<0.000001
0.10%
24h Low / 24h High
$0.00001945 / $0.00002243

Trading Volume

$31.5
9.22%
Volume / Market Cap
0.0008261645
Market Dominance
0.0000014257297%
Market Rank
#6526

Zeusshield Supply

Circulating Supply
1,960,019,216 ZSC
Total Supply
5,642,500,000 ZSC
Max Supply
0 ZSC

Zeusshield Market Cap

Market Cap
$38,128
0.10%

Fully Diluted
Market Cap

$109,762
13.28%

Zeusshield Price Yesterday

Yesterday's Low / High
$0.000022431411 / $0.000022431769
Yesterday's Open / Close
$0.000022431769 / $0.000022431411
Yesterday's Change
13.29%
Yesterday's Volume
$40.100196

Zeusshield Price History

7d Low / 7d High
$0.000015906559 / $0.000041134286
30d Low / 30d High
$0.000019255638 / $0.000022433011
90d Low / 90d High
$0.000015906559 / $0.000031245632
52 Week Low / 52 Week High
$0.000015906559 / $0.000041134286
All Time High1월 4일, 2018 (8 years ago)
$0.088223
99.98%
All Time Low6월 23일, 2021 (5 years ago)
$0.00001543
26.11%

Data provided by Coingecko API

ZSC to USD converter

Zeusshield
ZeusshieldZSC
USD
USDUSD

Data provided by Coingecko API

Real-Time Zeusshield Price Chart (ZSC to USD)

ZSCUSD by TradingView

Zeusshield Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00001946
ZSC/USDT
$0.00000005
$29
Recently

Zeusshield Historical Price Data (USD)

Date
2026. 9. 10.
$0.000022
$0
$0.000022
$0.000019
2026. 9. 9.
$0.00002
$0.000022
$0.000026
$0.000019
2026. 9. 8.
$0.000018
$0.00002
$0.000025
$0.000017
2026. 9. 7.
$0.000028
$0.000018
$0.000032
$0.000016
2026. 9. 6.
$0.000038
$0.000028
$0.000038
$0.000026
2026. 9. 5.
$0.000039
$0.000038
$0.000041
$0.00003
2026. 9. 4.
$0.000038
$0.000039
$0.000039
$0.000036

Data provided by Coingecko API

ZSC Price Live Data

The live price of ZSC is $ 0.000019 per (ZSC/USD) today with a current market cap of 38,128 USD. 24-hour trading volume is $ 32 USD. ZSC to USD price is updated in real-time. Zeusshield is -0.10% in the last 24 hours. It has a circulating supply of $ 1,960,019,200 ZSC.

Zeusshield Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZSC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 25 minutes and 27 seconds

Explore Our Other Products for ZSC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,994
1.34%
Market Cap$1.55T
Volume$29.3B
2
$2,468.51
0.09%
Market Cap$301.25B
Volume$16.28B
4
$712.14
0.67%
Market Cap$94.84B
Volume$939.4M
5
$1.34
2.46%
Market Cap$84.56B
Volume$2.13B
7
$99.4
1.60%
Market Cap$58.31B
Volume$3.03B
12
$0.08
1.53%
Market Cap$13.06B
Volume$703.99M

Data provided by Coingecko API

More Cryptocurrencies

5516
$0.00000892
4.10%
Market Cap$89,175
Volume$109
5517
$0.05
4.79%
Market Cap$89,160
Volume$17,523
5518
$0.00424275
22.19%
Market Cap$89,096
Volume$373
5621
Market Cap$88,907
Volume$58
5519
Market Cap$88,902
Volume$504
5520
$0.00000089
39.33%
Market Cap$88,891
Volume$7,070
5466
Market Cap$88,840
Volume$11
5521
$0.00009045
0.82%
Market Cap$88,810
Volume$101
5522
Market Cap$88,804
Volume$144
5523
$0.01
0.82%
Market Cap$88,803
Volume$10
5524
$0.00009429
0.43%
Market Cap$88,786
Volume$132
5525
$0.00008877
41.83%
Market Cap$88,759
Volume$32,319
5526
$0.00008877
10.18%
Market Cap$88,753
Volume$4,788
5527
$0.0000913
15.17%
Market Cap$88,745
Volume$29,075
5528
$0.00013239
4.01%
Market Cap$88,738
Volume$849
5534
$0.00008873
0.45%
Market Cap$88,728
Volume$444
5047
$0.00003866
0%
Market Cap$88,706
Volume$101
5494
$0.00008868
0%
Market Cap$88,682
Volume$89
Market Cap$88,652
Volume$10,443
5530
$0.06
0.55%
Market Cap$88,641
Volume$184
5650
$0.00028304
0%
Market Cap$88,575
Volume$29
5616
$0.01
0%
Market Cap$88,521
Volume$70
5531
$0.00008834
4.27%
Market Cap$88,332
Volume$2,827
5532
$306.85
8.91%
Market Cap$88,325
Volume$525
5533
Market Cap$88,236
Volume$18
5534
$0.00067652
2.76%
Market Cap$88,097
Volume$29,571
Market Cap$88,041
Volume$5,816
5536
$0.00008804
5.48%
Market Cap$88,038
Volume$166,757
Market Cap$87,991
Volume$26,299
5538
$0.00008785
22.78%
Market Cap$87,842
Volume$10,178
5681
$0.01
0%
Market Cap$87,798
Volume$1,421
5539
$0.00006168
4.47%
Market Cap$87,769
Volume$453
5591
$0.00000021
0%
Market Cap$87,762
Volume$4
Market Cap$87,762
Volume$1,549
5541
$0.00011695
0.11%
Market Cap$87,715
Volume$3,586
5542
$0.00000876
4.79%
Market Cap$87,650
Volume$1,007
5671
$0.00003079
0%
Market Cap$87,637
Volume$191
5543
Market Cap$87,607
Volume$4,345
5544
$0.00008751
59.43%
Market Cap$87,519
Volume$90,425
5545
$0.00008749
3.53%
Market Cap$87,491
Volume$161
5546
$0.00008737
10.17%
Market Cap$87,466
Volume$58,603
5547
$0.00087458
3.89%
Market Cap$87,459
Volume$1,230
5627
$0.00058594
0%
Market Cap$87,427
Volume$130
5548
$0.00008737
0.68%
Market Cap$87,346
Volume$13,612
5538
$0.00008726
0%
Market Cap$87,265
Volume$50
4729
$0.00000013
0%
Market Cap$87,243
Volume$3
5664
$0.000001
0%
Market Cap$87,163
Volume$10
5549
$0.00008737
2.67%
Market Cap$87,135
Volume$619
5693
$0.00009187
1.63%
Market Cap$87,105
Volume$10
5550
$0.00008713
1.68%
Market Cap$87,099
Volume$2
5551
$0.00008706
1.62%
Market Cap$87,037
Volume$75
5552
$0.00217676
5.25%
Market Cap$86,816
Volume$2
5553
$0.00008682
1.69%
Market Cap$86,765
Volume$3
5554
$0.00088706
0.73%
Market Cap$86,713
Volume$15
5555
$0.00000019
2.18%
Market Cap$86,711
Volume$8
5556
$0.00000087
0.35%
Market Cap$86,630
Volume$49
5557
$0.00008661
0%
Market Cap$86,617
Volume$14
5558
$0.00008661
0.58%
Market Cap$86,606
Volume$7
5559
$0.00009609
4.05%
Market Cap$86,485
Volume$21,477
5681
$0.00008652
0%
Market Cap$86,431
Volume$4
5727
$0.00008659
0.99%
Market Cap$86,415
Volume$7
5560
$0.00224787
3.88%
Market Cap$86,311
Volume$2,084
$0.0001434
0%
Market Cap$86,284
Volume$222
5561
$0.00008628
1.27%
Market Cap$86,277
Volume$1,942
5562
$0.00000119
3.64%
Market Cap$86,244
Volume$84
Market Cap$86,231
Volume$708
5563
Market Cap$86,215
Volume$5
5592
$0.00086195
0%
Market Cap$86,195
Volume$23
5615
$0.00012037
0.53%
Market Cap$86,160
Volume$22
5564
$0.00039132
0.54%
Market Cap$86,087
Volume$62
Market Cap$86,025
Volume$5
5530
$0.00008596
1.94%
Market Cap$85,942
Volume$70
5565
$0.00000114
0.28%
Market Cap$85,866
Volume$38
5566
$0.0000002
0.00%
Market Cap$85,824
Volume$233
5030
$0.00008585
0%
Market Cap$85,710
Volume$914
5567
$0.00008568
11.12%
Market Cap$85,689
Volume$6,057
5712
$0.00014061
0%
Market Cap$85,626
Volume$445
5698
$0.0004961
0.00%
Market Cap$85,606
Volume$1
5568
$0.00008087
2.62%
Market Cap$85,581
Volume$1,241
5569
$0.00036044
0.76%
Market Cap$85,529
Volume$40
5570
$0.00127393
98.34%
Market Cap$85,367
Volume$735
5571
$0.00449774
2.52%
Market Cap$85,264
Volume$210
5572
Market Cap$85,242
Volume$1,461
5573
$0.0041018
4.52%
Market Cap$85,042
Volume$192,173
Market Cap$85,026
Volume$4
5636
$0.00034003
0%
Market Cap$85,006
Volume$1
Market Cap$84,970
Volume$7,830
5575
$0.00170709
14.16%
Market Cap$84,897
Volume$2,535
5576
$0.00174719
0.05%
Market Cap$84,870
Volume$1,300
Market Cap$84,789
Volume$5
5577
$0.00008477
0.41%
Market Cap$84,775
Volume$28
5671
$0.00017672
0.00%
Market Cap$84,761
Volume$353
5578
$0.00008467
4.00%
Market Cap$84,671
Volume$72,256
5579
$0.00008465
2.91%
Market Cap$84,659
Volume$1,797
5580
$0.00008475
0.86%
Market Cap$84,639
Volume$130
5581
$0.0000849
2.22%
Market Cap$84,619
Volume$16
5685
Market Cap$84,614
Volume$2
Market Cap$84,543
Volume$7,234
5516
$0.00000892
4.10%
Market Cap$89,175
Volume$109
5517
$0.05
4.79%
Market Cap$89,160
Volume$17,523

Data provided by Coingecko API