ivault (IVT) Live Price

ivault logo
IVTivault
$0.012051 -0.33%
Market Cap
$8.92M
0.33%
Volume (24)
$173,335
4.87%
Circulating Supply
740,433,430 IVT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

IVT price Statistics

ivault Price Today

ivault Price
$0.01205137

Price Change

$-0.000039777312
0.33%
24h Low / 24h High
$0.01199375 / $0.012255

Trading Volume

$173,335
4.87%
Volume / Market Cap
0.019425121
Market Dominance
0.00031093365%
Market Rank
#1357

ivault Supply

Circulating Supply
740,433,427.96 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
$8,923,239
0.33%

Fully Diluted
Market Cap

$14,461,647
0.24%

ivault Price Yesterday

Yesterday's Low / High
$0.012010639 / $0.012033858
Yesterday's Open / Close
$0.012033858 / $0.012010639
Yesterday's Change
0.24%
Yesterday's Volume
$161,267.93

ivault Price History

7d Low / 7d High
$0.012006876 / $0.012313039
30d Low / 30d High
$0.012006876 / $0.01223843
90d Low / 90d High
$0.012006876 / $0.012313039
52 Week Low / 52 Week High
$0.012006876 / $0.012313039
All Time High1월 6일, 2025 (1 years ago)
$0.063788
81.11%
All Time Low9월 17일, 2026 (15 days ago)
$0.01155738
4.27%

Data provided by Coingecko API

IVT to USD converter

ivault
ivaultIVT
USD
USDUSD

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to USD)

IVTUSD by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (USD)

Date
2026. 10. 2.
$0.012082
$0.012034
$0.012238
$0.012007
2026. 10. 1.
$0.012129
$0.012082
$0.012148
$0.012055
2026. 9. 30.
$0.012199
$0.012129
$0.012313
$0.012109
2026. 9. 29.
$0.012172
$0.012199
$0.012283
$0.01215
2026. 9. 28.
$0.012136
$0.012172
$0.012171
$0.012088
2026. 9. 27.
$0.012101
$0.012136
$0.012215
$0.012066
2026. 9. 26.
$0.012082
$0.012101
$0.012283
$0.012053

Data provided by Coingecko API

IVT Price Live Data

The live price of IVT is $ 0.012051 per (IVT/USD) today with a current market cap of 8.92M USD. 24-hour trading volume is $ 173,335 USD. IVT to USD price is updated in real-time. ivault is -0.33% in the last 24 hours. It has a circulating supply of $ 740,433,430 IVT.

ivault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IVT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 39 minutes and 23 seconds

Explore Our Other Products for IVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,627
2.12%
Market Cap$1.7T
Volume$32.73B
2
$2,682.76
2.42%
Market Cap$327.58B
Volume$13.93B
4
$769.51
1.00%
Market Cap$102.47B
Volume$724.55M
5
$1.48
3.72%
Market Cap$93.58B
Volume$2.83B
7
$119.32
2.39%
Market Cap$70.18B
Volume$3.13B
12
$0.09
4.14%
Market Cap$14.49B
Volume$850.43M

Data provided by Coingecko API

More Cryptocurrencies

1247
$0.01
0.35%
Market Cap$10.49M
Volume$12,653
1248
$0.00258699
0.34%
Market Cap$10.45M
Volume$334,150
1250
Market Cap$10.43M
Volume$1.25M
1251
Market Cap$10.39M
Volume$2.03M
1252
$0.0000001
2.88%
Market Cap$10.36M
Volume$2,402
1253
$0.00002461
2.65%
Market Cap$10.33M
Volume$125
1254
$0.00215784
0.49%
Market Cap$10.33M
Volume$32,738
1255
$0.00226344
1.69%
Market Cap$10.32M
Volume$1.62M
1256
$0.02
3.25%
Market Cap$10.3M
Volume$795,004
Market Cap$10.27M
Volume$170
Market Cap$10.26M
Volume$1,384
1259
Market Cap$10.25M
Volume$1.89M
1258
$0.01
6.55%
Market Cap$10.25M
Volume$2.27M
Market Cap$10.21M
Volume$391,056
1261
Market Cap$10.19M
Volume$783,470
1263
$0.05
2.41%
Market Cap$10.18M
Volume$327
1264
$0.02
0.81%
Market Cap$10.18M
Volume$203,908
1266
$0.02
1.16%
Market Cap$10.16M
Volume$179,247
1268
$0.00124759
1.68%
Market Cap$10.13M
Volume$82,241
Market Cap$10.12M
Volume$18,664
Market Cap$10.12M
Volume$7.22M
Market Cap$10.11M
Volume$46,621
1272
Market Cap$10.1M
Volume$1.56M
1273
Market Cap$10.09M
Volume$55
1274
$0.00153821
2.04%
Market Cap$10.08M
Volume$327,713
1275
$4,178.63
0.05%
Market Cap$10.08M
Volume$136
1278
$0.01
4.01%
Market Cap$10.08M
Volume$6.48M
Market Cap$10.08M
Volume$2.42M
1279
Market Cap$10.07M
Volume$2,053
Market Cap$10.06M
Volume$571,251
Market Cap$10.06M
Volume$11.48M
1281
Market Cap$10.05M
Volume$2.24M
Market Cap$10.04M
Volume$11
1283
$0.06
6.73%
Market Cap$10.02M
Volume$4.91M
1284
$0.02
2.73%
Market Cap$10.01M
Volume$37.93M
1285
$1.84
4.70%
Market Cap$10.01M
Volume$280,292
1286
$0.00000007
10.65%
Market Cap$10.01M
Volume$15,296
1282
Market Cap$10M
Volume$3
1287
Market Cap$10M
Volume$53,740
Market Cap$10M
Volume$1,245
1288
$1
0.07%
Market Cap$9.99M
Volume$57,295
1289
$0.00423516
0.02%
Market Cap$9.98M
Volume$826
1290
$0.2
5.30%
Market Cap$9.95M
Volume$127
1291
Market Cap$9.94M
Volume$1.84M
1292
$0.01
0.03%
Market Cap$9.94M
Volume$103
1293
$1.95
6.32%
Market Cap$9.94M
Volume$45,171
1294
$1.93
7.10%
Market Cap$9.91M
Volume$59,463
Market Cap$9.91M
Volume$539,298
1296
$0.07
9.63%
Market Cap$9.89M
Volume$31,829
1297
$0.02
7.16%
Market Cap$9.88M
Volume$158,993
1298
$0.00084077
1.38%
Market Cap$9.88M
Volume$8,589
1299
$0.05
4.87%
Market Cap$9.82M
Volume$4.88M
1300
$0.07
3.15%
Market Cap$9.81M
Volume$3.55M
1301
$0.00000001
0.29%
Market Cap$9.78M
Volume$4
1302
$0.02
1.55%
Market Cap$9.77M
Volume$1,037
1303
$0.01
11.85%
Market Cap$9.75M
Volume$392,008
1304
Market Cap$9.75M
Volume$15,478
Market Cap$9.72M
Volume$0
1306
$0.01
3.16%
Market Cap$9.67M
Volume$1.97M
1307
Market Cap$9.66M
Volume$94
1308
$0.00427239
0.52%
Market Cap$9.65M
Volume$397,181
$0.00005549
0%
Market Cap$9.65M
Volume$1
Market Cap$9.64M
Volume$10
1309
$0.01
3.88%
Market Cap$9.63M
Volume$1.6M
1310
Market Cap$9.61M
Volume$402,380
Market Cap$9.6M
Volume$2.59M
1313
$0.02
5.87%
Market Cap$9.56M
Volume$19.3M
1314
$0.04
2.17%
Market Cap$9.56M
Volume$14,200
1315
$3.69
1.76%
Market Cap$9.54M
Volume$0
1316
$0.01
0.95%
Market Cap$9.53M
Volume$1.62M
1317
$0.03
3.02%
Market Cap$9.5M
Volume$622,397
1318
$0.06
2.16%
Market Cap$9.47M
Volume$1.38M
1319
$0.00009189
1.94%
Market Cap$9.43M
Volume$102,593
Market Cap$9.41M
Volume$96,510
1321
Market Cap$9.41M
Volume$8,659
1322
Market Cap$9.36M
Volume$286,122
Market Cap$9.36M
Volume$2.48M
1324
$0.07
1.13%
Market Cap$9.35M
Volume$1.23M
1325
$0.01
1.43%
Market Cap$9.34M
Volume$222,985
1326
$0.03
1.46%
Market Cap$9.34M
Volume$1.52M
1327
$0.52
6.90%
Market Cap$9.33M
Volume$18,432
1328
$2.45
3.13%
Market Cap$9.3M
Volume$4,897
1329
$0.00000013
5.15%
Market Cap$9.28M
Volume$1.76M
1330
$1.77
10.61%
Market Cap$9.27M
Volume$650,464
1336
$0.01
6.92%
Market Cap$9.26M
Volume$176,646
1331
$0.00228272
2.02%
Market Cap$9.25M
Volume$1.04M
1332
$0.02
5.85%
Market Cap$9.24M
Volume$358,752
1333
$2.01
7.68%
Market Cap$9.23M
Volume$103,101
1334
$0.01
3.63%
Market Cap$9.22M
Volume$2,776
1335
$0.04
4.81%
Market Cap$9.22M
Volume$2.15M
Market Cap$9.17M
Volume$21,459
1338
$0.0044742
1.99%
Market Cap$9.17M
Volume$1.13M
1339
Market Cap$9.16M
Volume$647,173
1340
$0.05
7.78%
Market Cap$9.15M
Volume$1,669
1247
$0.01
0.35%
Market Cap$10.49M
Volume$12,653
1248
$0.00258699
0.34%
Market Cap$10.45M
Volume$334,150

Data provided by Coingecko API