ivault (IVT) Live Price

ivault logo
IVTivault
$0.012121+ 0.49%
Market Cap
$8.97M
0.49%
Volume (24)
$177,478
3.14%
Circulating Supply
740,433,430 IVT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

IVT price Statistics

ivault Price Today

ivault Price
$0.01212089

Price Change

$0.00005922
0.49%
24h Low / 24h High
$0.01194786 / $0.01225474

Trading Volume

$177,478
3.14%
Volume / Market Cap
0.019775653
Market Dominance
0.00030827923%
Market Rank
#1315

ivault Supply

Circulating Supply
740,433,427.96 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
$8,974,571
0.49%

Fully Diluted
Market Cap

$14,544,840
0.28%

ivault Price Yesterday

Yesterday's Low / High
$0.012063807 / $0.012245645
Yesterday's Open / Close
$0.012245645 / $0.012063807
Yesterday's Change
0.28%
Yesterday's Volume
$180,837.66

ivault Price History

7d Low / 7d High
$0.011935355 / $0.012347402
30d Low / 30d High
$0.011992204 / $0.012245645
90d Low / 90d High
$0.011992204 / $0.012347402
52 Week Low / 52 Week High
$0.011935355 / $0.012347402
All Time High1월 6일, 2025 (1 years ago)
$0.063788
81.00%
All Time Low9월 17일, 2026 (21 days ago)
$0.01155738
4.88%

Data provided by Coingecko API

IVT to USD converter

ivault
ivaultIVT
USD
USDUSD

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to USD)

IVTUSD by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (USD)

Date
2026. 10. 8.
$0.012053
$0.012246
$0.012239
$0.011992
2026. 10. 7.
$0.012237
$0.012053
$0.012259
$0.012006
2026. 10. 6.
$0.012113
$0.012237
$0.012282
$0.012103
2026. 10. 5.
$0.012217
$0.012113
$0.012347
$0.012048
2026. 10. 4.
$0.011969
$0.012217
$0.01224
$0.011935
2026. 10. 3.
$0.012034
$0.011969
$0.012097
$0.011976
2026. 10. 2.
$0.012082
$0.012034
$0.012238
$0.012007

Data provided by Coingecko API

IVT Price Live Data

The live price of IVT is $ 0.012121 per (IVT/USD) today with a current market cap of 8.97M USD. 24-hour trading volume is $ 177,478 USD. IVT to USD price is updated in real-time. ivault is +0.49% in the last 24 hours. It has a circulating supply of $ 740,433,430 IVT.

ivault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IVT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 42 minutes and 46 seconds

Explore Our Other Products for IVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

1312
$0.01
27.59%
Market Cap$9.06M
Volume$23.23M
1313
Market Cap$9.01M
Volume$38,005
1314
Market Cap$9M
Volume$493,841
Market Cap$8.97M
Volume$64
1316
$2.36
0.57%
Market Cap$8.97M
Volume$711

Data provided by Coingecko API