ivault (IVT) Live Price

ivault logo
IVTivault
$0.012705 -0.21%
Market Cap
$9.4M
0.25%
Volume (24)
$149,994
0.35%
Circulating Supply
740,433,430 IVT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

IVT price Statistics

ivault Price Today

ivault Price
$0.01270535

Price Change

$-0.00002703963
0.21%
24h Low / 24h High
$0.01260844 / $0.01313719

Trading Volume

$149,994
0.35%
Volume / Market Cap
0.015950929
Market Dominance
0.00034926221%
Market Rank
#1264

ivault Supply

Circulating Supply
740,433,427.96 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
$9,403,465
0.25%

Fully Diluted
Market Cap

$15,239,936
0.10%

ivault Price Yesterday

Yesterday's Low / High
$0.012704566 / $0.012721255
Yesterday's Open / Close
$0.012721255 / $0.012704566
Yesterday's Change
0.06%
Yesterday's Volume
$186,849.18

ivault Price History

7d Low / 7d High
$0.012568069 / $0.013336807
30d Low / 30d High
$0.012689022 / $0.013147956
90d Low / 90d High
$0.012689022 / $0.013147956
52 Week Low / 52 Week High
$0.012568069 / $0.013336807
All Time High1월 6일, 2025 (1 years ago)
$0.063788
80.08%
All Time Low7월 1일, 2026 (2 months ago)
$0.01160282
9.50%

Data provided by Coingecko API

IVT to USD converter

ivault
ivaultIVT
USD
USDUSD

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to USD)

IVTUSD by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (USD)

Date
2026. 9. 7.
$0.012815
$0.012721
$0.013148
$0.012689
2026. 9. 6.
$0.012835
$0.012815
$0.012931
$0.012727
2026. 9. 5.
$0.012759
$0.012835
$0.013069
$0.012736
2026. 9. 4.
$0.012905
$0.012759
$0.012981
$0.012734
2026. 9. 3.
$0.012637
$0.012905
$0.012943
$0.012568
2026. 9. 2.
$0.013164
$0.012637
$0.013248
$0.012638
2026. 9. 1.
$0.013273
$0.013164
$0.013337
$0.012603

Data provided by Coingecko API

IVT Price Live Data

The live price of IVT is $ 0.012705 per (IVT/USD) today with a current market cap of 9.4M USD. 24-hour trading volume is $ 149,994 USD. IVT to USD price is updated in real-time. ivault is -0.21% in the last 24 hours. It has a circulating supply of $ 740,433,430 IVT.

ivault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IVT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 44 minutes and 32 seconds

Explore Our Other Products for IVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,456
1.33%
Market Cap$1.58T
Volume$28.18B
2
$2,480.9
0.57%
Market Cap$302.71B
Volume$10.79B
4
$754.49
1.25%
Market Cap$100.45B
Volume$1.1B
5
$1.39
1.00%
Market Cap$87.33B
Volume$1.89B
7
$103.19
1.71%
Market Cap$60.49B
Volume$2.88B
11
$0.09
0.38%
Market Cap$13.94B
Volume$837.96M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$11.52M
Volume$45
1150
Market Cap$11.52M
Volume$3.79M
1151
Market Cap$11.51M
Volume$260,026
1152
Market Cap$11.51M
Volume$88,037
Market Cap$11.48M
Volume$10
1153
$0.25
5.06%
Market Cap$11.46M
Volume$1.14M
1153
$0.00000001
0.01%
Market Cap$11.44M
Volume$9
1154
$0.14
4.29%
Market Cap$11.43M
Volume$4.4M
1155
$0.07
0.22%
Market Cap$11.42M
Volume$1.69M
Market Cap$11.38M
Volume$272,354
1157
$1.15
0.90%
Market Cap$11.38M
Volume$733
1158
$0.00017651
0.66%
Market Cap$11.37M
Volume$3.35M
Market Cap$11.34M
Volume$8
1159
$0.02
4.65%
Market Cap$11.3M
Volume$206,267
1160
$0.17
0%
Market Cap$11.28M
Volume$17.7M
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1161
Market Cap$11.2M
Volume$1.48M
1162
$0.01
2.64%
Market Cap$11.19M
Volume$5,428
1163
$0.00000011
4.04%
Market Cap$11.16M
Volume$1,759
Market Cap$11.14M
Volume$515,944
1165
$0.89
8.66%
Market Cap$11.13M
Volume$5.17M
1166
Market Cap$11.06M
Volume$893,285
1167
$2.39
6.20%
Market Cap$11.05M
Volume$94,015
1169
$2.89
6.61%
Market Cap$10.98M
Volume$147,701
1171
$0.02
5.60%
Market Cap$10.96M
Volume$63,862
1172
$2.2
8.77%
Market Cap$10.94M
Volume$2.76M
1173
Market Cap$10.92M
Volume$399,314
1174
$2.29
5.11%
Market Cap$10.88M
Volume$979,099
1175
$0.01
5.60%
Market Cap$10.88M
Volume$1.19M
Market Cap$10.86M
Volume$0
1177
$0.06
3.20%
Market Cap$10.81M
Volume$1.71M
Market Cap$10.79M
Volume$445,787
1180
$0.01
4.17%
Market Cap$10.72M
Volume$7.28M
1181
Market Cap$10.71M
Volume$14,123
Market Cap$10.7M
Volume$1,398
1182
$0.02
0.49%
Market Cap$10.68M
Volume$55,909
1183
$0.06
0.48%
Market Cap$10.66M
Volume$356,495
1184
$4,413.71
0.76%
Market Cap$10.65M
Volume$97
Market Cap$10.57M
Volume$507,015
1186
$0.02
1.65%
Market Cap$10.56M
Volume$4,442
1187
$0.11
3.52%
Market Cap$10.56M
Volume$1.2M
1188
$0.00070922
0.32%
Market Cap$10.55M
Volume$1.88M
1189
$0.12
58.06%
Market Cap$10.52M
Volume$8,008
Market Cap$10.5M
Volume$7.11M
1191
$0.11
4.47%
Market Cap$10.5M
Volume$5,160
1192
$1.16
0.07%
Market Cap$10.48M
Volume$25,428
1195
$0.24
0.15%
Market Cap$10.46M
Volume$9
1193
$0.00065226
2.16%
Market Cap$10.46M
Volume$265,683
Market Cap$10.44M
Volume$0
Market Cap$10.41M
Volume$2.01M
1196
$0.06
2.66%
Market Cap$10.39M
Volume$8.68M
1197
Market Cap$10.36M
Volume$419,171
1198
$0.08
3.32%
Market Cap$10.35M
Volume$4.38M
1199
$0.00471055
1.28%
Market Cap$10.35M
Volume$414,876
1200
$0.06
2.83%
Market Cap$10.34M
Volume$780,033
Market Cap$10.34M
Volume$147,799
1202
Market Cap$10.32M
Volume$1.27M
1203
$0.06
0.27%
Market Cap$10.31M
Volume$2.58M
Market Cap$10.27M
Volume$170
Market Cap$10.23M
Volume$1.42M
1206
$0.02
0.00%
Market Cap$10.22M
Volume$123,198
1207
$0.01
10.64%
Market Cap$10.21M
Volume$562,680
1208
$0.00145502
0.37%
Market Cap$10.21M
Volume$2.99M
Market Cap$10.21M
Volume$589,771
1210
$0.01
14.23%
Market Cap$10.19M
Volume$744,909
1211
$0.06
1.37%
Market Cap$10.18M
Volume$165,853
1212
$0.00149549
2.17%
Market Cap$10.17M
Volume$18,205
1213
$0.01
2.70%
Market Cap$10.16M
Volume$290,798
1214
Market Cap$10.16M
Volume$2.61M
1215
Market Cap$10.12M
Volume$94,874
1216
$0.00304733
0.53%
Market Cap$10.12M
Volume$3.31M
1217
$0.00141006
10.78%
Market Cap$10.08M
Volume$840,753
1218
$1
0.02%
Market Cap$10.05M
Volume$59,944
Market Cap$10.03M
Volume$0
1220
$403.19
0.17%
Market Cap$10.02M
Volume$5.02M
1221
Market Cap$10.01M
Volume$32,712
1222
Market Cap$10.01M
Volume$0
1223
$0.00083463
1.90%
Market Cap$10.01M
Volume$51,901
1224
Market Cap$10.01M
Volume$688,831
1225
$0.07
3.71%
Market Cap$10.01M
Volume$15,389
1221
Market Cap$10M
Volume$1,054
1233
Market Cap$10M
Volume$68
1226
$0.05
4.37%
Market Cap$10M
Volume$7.77M
Market Cap$9.99M
Volume$4,229
1228
$6.32
4.45%
Market Cap$9.97M
Volume$391,852
1229
Market Cap$9.95M
Volume$1.44M
Market Cap$9.92M
Volume$132,505
1231
Market Cap$9.88M
Volume$2,646
1232
$0.02
0.14%
Market Cap$9.88M
Volume$2.3M
1233
$0.00000006
0.04%
Market Cap$9.87M
Volume$6
1234
$0.55
0.22%
Market Cap$9.87M
Volume$18,920
1235
$0.02
0.39%
Market Cap$9.85M
Volume$171,365
1236
$1.92
0.15%
Market Cap$9.83M
Volume$875,271
1121
Market Cap$9.81M
Volume$2
1237
$0.00005641
1.48%
Market Cap$9.81M
Volume$4
Market Cap$11.52M
Volume$45
1150
Market Cap$11.52M
Volume$3.79M

Data provided by Coingecko API