ivault (IVT) Live Price

ivault logo
IVTivault
$0.012492 -0.79%
Market Cap
$5.88M
0.79%
Volume (24)
$258,079
0.07%
Circulating Supply
470,891,560 IVT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

IVT price Statistics

ivault Price Today

ivault Price
$0.01249204

Price Change

$-0.00010005012
0.79%
24h Low / 24h High
$0.01246856 / $0.01259209

Trading Volume

$258,079
0.07%
Volume / Market Cap
0.043873109
Market Dominance
0.00026465634%
Market Rank
#1476

ivault Supply

Circulating Supply
470,891,555.108 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
$5,882,396
0.79%

Fully Diluted
Market Cap

$14,990,449
1.11%

ivault Price Yesterday

Yesterday's Low / High
$0.012583933 / $0.012679751
Yesterday's Open / Close
$0.012583933 / $0.012679751
Yesterday's Change
1.11%
Yesterday's Volume
$265,371.72

ivault Price History

7d Low / 7d High
$0.011662235 / $0.012679751
30d Low / 30d High
$0.012321058 / $0.012679751
90d Low / 90d High
$0.011662235 / $0.012679751
52 Week Low / 52 Week High
$0.011662235 / $0.012679751
All Time High1월 6일, 2025 (1 years ago)
$0.063788
80.42%
All Time Low7월 1일, 2026 (4 days ago)
$0.01165165
7.21%

Data provided by Coingecko API

IVT to USD converter

ivault
ivaultIVT
USD
USDUSD

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to USD)

IVTUSD by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (USD)

Date
2026. 7. 4.
$0.01237
$0
$0.01268
$0.012321
2026. 7. 3.
$0.01234
$0.01237
$0.01236
$0.012219
2026. 7. 2.
$0.012021
$0.01234
$0.01236
$0.012003
2026. 7. 1.
$0.01174
$0.012021
$0.01203
$0.011662
2026. 6. 30.
$0.011876
$0.01174
$0.011883
$0.011711
2026. 6. 29.
$0.011811
$0.011876
$0.011879
$0.011715
2026. 6. 28.
$0.011931
$0.011811
$0.011952
$0.011781

Data provided by Coingecko API

IVT Price Live Data

The live price of IVT is $ 0.012492 per (IVT/USD) today with a current market cap of 5.88M USD. 24-hour trading volume is $ 258,079 USD. IVT to USD price is updated in real-time. ivault is -0.79% in the last 24 hours. It has a circulating supply of $ 470,891,560 IVT.

ivault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IVT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

0 hours, 58 minutes and 56 seconds

Explore Our Other Products for IVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,557
0.68%
Market Cap$1.27T
Volume$17.99B
2
$1,788.25
0.35%
Market Cap$215.89B
Volume$11.02B
4
$590.02
2.39%
Market Cap$79.54B
Volume$757.14M
6
$1.15
0.59%
Market Cap$71.83B
Volume$1.22B
7
$81.67
0.13%
Market Cap$47.46B
Volume$1.65B
11
$0.08
0.46%
Market Cap$12.11B
Volume$537.76M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$5.91M
Volume$72
1474
$0.03
0.03%
Market Cap$5.9M
Volume$75,834
1475
$0.01
0.74%
Market Cap$5.88M
Volume$257,906
Market Cap$5.85M
Volume$37
1479
$0.01
2.60%
Market Cap$5.85M
Volume$373,904

Data provided by Coingecko API