ivault (IVT) Live Price

ivault logo
IVTivault
$0.011305 -2.75%
Market Cap
$8.37M
2.74%
Volume (24)
$156,224
0.30%
Circulating Supply
740,433,430 IVT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

IVT price Statistics

ivault Price Today

ivault Price
$0.01130501

Price Change

$-0.00032017526
2.75%
24h Low / 24h High
$0.01123484 / $0.01165599

Trading Volume

$156,224
0.30%
Volume / Market Cap
0.0186601
Market Dominance
0.00028758376%
Market Rank
#1371

ivault Supply

Circulating Supply
740,433,427.96 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
$8,372,088
2.74%

Fully Diluted
Market Cap

$13,568,412
0.05%

ivault Price Yesterday

Yesterday's Low / High
$0.011271711 / $0.011331295
Yesterday's Open / Close
$0.011331295 / $0.011271711
Yesterday's Change
0.03%
Yesterday's Volume
$157,242.6

ivault Price History

7d Low / 7d High
$0.011245498 / $0.012347402
30d Low / 30d High
$0.011245498 / $0.011630211
90d Low / 90d High
$0.011245498 / $0.012245645
52 Week Low / 52 Week High
$0.011245498 / $0.012347402
All Time High1월 6일, 2025 (1 years ago)
$0.063788
82.28%
All Time Low10월 10일, 2026 (0 days ago)
$0.01123484
0.62%

Data provided by Coingecko API

IVT to USD converter

ivault
ivaultIVT
USD
USDUSD

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to USD)

IVTUSD by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (USD)

Date
2026. 10. 10.
$0.011559
$0.011331
$0.01163
$0.011245
2026. 10. 9.
$0.012246
$0.011559
$0.012246
$0.011512
2026. 10. 8.
$0.012053
$0.012246
$0.012239
$0.011992
2026. 10. 7.
$0.012237
$0.012053
$0.012259
$0.012006
2026. 10. 6.
$0.012113
$0.012237
$0.012282
$0.012103
2026. 10. 5.
$0.012217
$0.012113
$0.012347
$0.012048
2026. 10. 4.
$0.011969
$0.012217
$0.01224
$0.011935

Data provided by Coingecko API

IVT Price Live Data

The live price of IVT is $ 0.011305 per (IVT/USD) today with a current market cap of 8.37M USD. 24-hour trading volume is $ 156,224 USD. IVT to USD price is updated in real-time. ivault is -2.75% in the last 24 hours. It has a circulating supply of $ 740,433,430 IVT.

ivault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IVT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

17 hours, 48 minutes and 1 second

Explore Our Other Products for IVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

1244
Market Cap$10.15M
Volume$988,830
1245
$4,207.65
0.59%
Market Cap$10.15M
Volume$2,369
1246
$0.06
1.21%
Market Cap$10.14M
Volume$613,276
1247
$0.00143832
2.29%
Market Cap$10.14M
Volume$2.7M
1248
$0.11
8.81%
Market Cap$10.13M
Volume$330
1249
$0.00002377
2.82%
Market Cap$10.11M
Volume$11,006
Market Cap$10.06M
Volume$35,829
1251
$0.12
1.14%
Market Cap$10.05M
Volume$2M
1252
$1
0.01%
Market Cap$10.03M
Volume$3.23M
1253
$0.01
27.44%
Market Cap$10.01M
Volume$4.11M
1254
Market Cap$10M
Volume$0
Market Cap$10M
Volume$1,245
1255
$0.01
0.34%
Market Cap$9.99M
Volume$4,424
1256
Market Cap$9.98M
Volume$16,440
1257
Market Cap$9.97M
Volume$11,737
1258
$0.01
7.98%
Market Cap$9.96M
Volume$705,803
1260
$0.01
0.02%
Market Cap$9.95M
Volume$41
1261
$0.00122474
0.24%
Market Cap$9.94M
Volume$103,966
Market Cap$9.94M
Volume$11
1262
$0.00480082
4.17%
Market Cap$9.93M
Volume$51,361
1263
$0.02
2.26%
Market Cap$9.89M
Volume$144,673
Market Cap$9.88M
Volume$0
1265
$0.00218097
1.70%
Market Cap$9.88M
Volume$1.06M
1266
Market Cap$9.87M
Volume$58,193
1267
$0.04
3.59%
Market Cap$9.86M
Volume$598,444
1268
$0.05
1.19%
Market Cap$9.78M
Volume$4.92M
1269
$0.00489146
1.13%
Market Cap$9.76M
Volume$424,092
Market Cap$9.75M
Volume$1.05M
1271
$0.01
3.09%
Market Cap$9.75M
Volume$8,396
1272
$0.00415174
0.07%
Market Cap$9.75M
Volume$176
1273
$1.08
1.20%
Market Cap$9.74M
Volume$10,753
1274
$0.00009457
4.13%
Market Cap$9.71M
Volume$89,616
Market Cap$9.67M
Volume$0
$0.00005564
0%
Market Cap$9.67M
Volume$55
1277
$0.01
4.30%
Market Cap$9.67M
Volume$1.96M
1278
$0.07
5.50%
Market Cap$9.66M
Volume$109,563
$0.00000006
0%
Market Cap$9.66M
Volume$79
Market Cap$9.64M
Volume$287,444
Market Cap$9.64M
Volume$10
1280
$1.86
1.67%
Market Cap$9.62M
Volume$13,425
1282
Market Cap$9.6M
Volume$29
1283
Market Cap$9.58M
Volume$1.31M
1284
$0.13
0.75%
Market Cap$9.54M
Volume$168
1285
$0.00002264
0.70%
Market Cap$9.51M
Volume$48
Market Cap$9.46M
Volume$431,975
1288
$0.07
0.89%
Market Cap$9.43M
Volume$3.18M
Market Cap$9.41M
Volume$1.94M
1290
$0.01
0.24%
Market Cap$9.35M
Volume$174,197
1291
$0.05
17.75%
Market Cap$9.33M
Volume$93,991
1292
Market Cap$9.31M
Volume$372,732
1293
Market Cap$9.3M
Volume$258,652
1294
$0.02
2.25%
Market Cap$9.29M
Volume$166,287
Market Cap$9.29M
Volume$11,657
1296
$262.14
0.02%
Market Cap$9.28M
Volume$2.13M
1297
Market Cap$9.28M
Volume$6,555
1298
$0.05
0.05%
Market Cap$9.28M
Volume$278,878
1299
$0.02
0.50%
Market Cap$9.27M
Volume$2,378
1300
$0.01
2.36%
Market Cap$9.26M
Volume$411,254
1301
$0.02
0.12%
Market Cap$9.26M
Volume$9.11M
1303
Market Cap$9.23M
Volume$332,935
1304
$0.06
0.79%
Market Cap$9.21M
Volume$1.13M
1305
$0.03
1.57%
Market Cap$9.2M
Volume$787,934
1306
$0.01
5.76%
Market Cap$9.2M
Volume$239,603
1307
$0.02
2.26%
Market Cap$9.2M
Volume$2.38M
1308
Market Cap$9.19M
Volume$27
1309
$0.04
1.58%
Market Cap$9.19M
Volume$202
1310
$0.64
1.96%
Market Cap$9.19M
Volume$663,446
1311
$1.74
1.69%
Market Cap$9.18M
Volume$618,800
1312
$1.79
0.53%
Market Cap$9.18M
Volume$349,578
1313
$0.01
1.53%
Market Cap$9.16M
Volume$198,904
1314
$0.22
8.93%
Market Cap$9.16M
Volume$52,032
1315
Market Cap$9.15M
Volume$365,183
1316
$0.00000009
2.45%
Market Cap$9.14M
Volume$2,290
1317
$0.04
1.32%
Market Cap$9.14M
Volume$1.34M
1318
Market Cap$9.13M
Volume$152,280
1319
$0.01
1.22%
Market Cap$9.1M
Volume$137,761
1320
$0.18
0.13%
Market Cap$9.1M
Volume$22
1321
$0.12
2.97%
Market Cap$9.1M
Volume$431,303
1322
$0.00403868
1.59%
Market Cap$9.09M
Volume$186,834
1323
$0.03
0.38%
Market Cap$9.06M
Volume$1.07M
1324
Market Cap$9.05M
Volume$466,662
1325
$0.5
2.41%
Market Cap$9.05M
Volume$10,513
Market Cap$9.04M
Volume$1.03M
1327
$0.07
3.61%
Market Cap$9.03M
Volume$475,136
1328
$0.13
0.68%
Market Cap$8.98M
Volume$750,469
Market Cap$8.97M
Volume$64
1329
$5.59
0.22%
Market Cap$8.95M
Volume$573,552
1330
$0.01
25.97%
Market Cap$8.95M
Volume$160,795
1331
$0.00087879
2.43%
Market Cap$8.93M
Volume$243,708
1332
$0.00000006
2.16%
Market Cap$8.93M
Volume$780
1333
$2.35
0.42%
Market Cap$8.93M
Volume$135
Market Cap$8.93M
Volume$1.26M
1335
$27.2
31.61%
Market Cap$8.92M
Volume$1.91M
1244
Market Cap$10.15M
Volume$988,830
1245
$4,207.65
0.59%
Market Cap$10.15M
Volume$2,369

Data provided by Coingecko API