ivault (IVT) Live Price

ivault logo
IVTivault
$0.012032 -0.34%
Market Cap
$8.91M
0.37%
Volume (24)
$171,076
4.75%
Circulating Supply
740,433,430 IVT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IVT price Statistics

ivault Price Today

ivault Price
$0.01203228

Price Change

$-0.000040940973
0.34%
24h Low / 24h High
$0.011992 / $0.01208821

Trading Volume

$171,076
4.75%
Volume / Market Cap
0.019205849
Market Dominance
0.00033308016%
Market Rank
#1268

ivault Supply

Circulating Supply
740,433,427.96 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
$8,907,495
0.37%

Fully Diluted
Market Cap

$14,436,131
0.06%

ivault Price Yesterday

Yesterday's Low / High
$0.012037423 / $0.012037674
Yesterday's Open / Close
$0.012037423 / $0.012037674
Yesterday's Change
0.04%
Yesterday's Volume
$159,989.67

ivault Price History

7d Low / 7d High
$0.012020275 / $0.013202527
30d Low / 30d High
$0.012037423 / $0.01285204
90d Low / 90d High
$0.012037423 / $0.013202527
52 Week Low / 52 Week High
$0.012037423 / $0.013202527
All Time HighJan 6, 2025 (1 years ago)
$0.063788
81.14%
All Time LowJul 1, 2026 (2 months ago)
$0.01160282
3.70%

Data provided by Coingecko API

IVT to USD converter

ivault
ivaultIVT
USD
USDUSD

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to USD)

IVTUSD by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (USD)

Date
9/12/2026
$0.012546
$0.012037
$0.012821
$0.012038
9/11/2026
$0.012664
$0.012546
$0.012854
$0.012544
9/10/2026
$0.012642
$0.012664
$0.013203
$0.012629
9/9/2026
$0.01293
$0.012642
$0.012986
$0.012572
9/8/2026
$0.012721
$0.01293
$0.013195
$0.012596
9/7/2026
$0.012815
$0.012721
$0.013148
$0.012689
9/6/2026
$0.012835
$0.012815
$0.012931
$0.012727

Data provided by Coingecko API

IVT Price Live Data

The live price of IVT is $ 0.012032 per (IVT/USD) today with a current market cap of 8.91M USD. 24-hour trading volume is $ 171,076 USD. IVT to USD price is updated in real-time. ivault is -0.34% in the last 24 hours. It has a circulating supply of $ 740,433,430 IVT.

ivault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IVT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 12 minutes and 51 seconds

Explore Our Other Products for IVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,337
0.24%
Market Cap$1.55T
Volume$15.76B
2
$2,507.87
0.66%
Market Cap$306.07B
Volume$8.93B
4
$720.96
1.24%
Market Cap$96.01B
Volume$728.02M
5
$1.36
0.54%
Market Cap$85.31B
Volume$930.23M
7
$101.2
0.49%
Market Cap$59.38B
Volume$1.91B
11
$0.08
0.41%
Market Cap$13.17B
Volume$348.5M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$11.17M
Volume$165,977
1139
$0.00191803
3.38%
Market Cap$11.16M
Volume$1.73M
1140
$0.00137375
0.01%
Market Cap$11.16M
Volume$115,889
1141
$0.03
0.39%
Market Cap$11.15M
Volume$1.59M
1142
$0.00171654
4.88%
Market Cap$11.1M
Volume$100,655
1143
$0.00010753
6.04%
Market Cap$11.04M
Volume$106,580
1144
$15.69
8.18%
Market Cap$11.03M
Volume$8
1145
$0.07
0.72%
Market Cap$11.01M
Volume$1.86M
1146
$0.01
11.42%
Market Cap$10.97M
Volume$969,229
1147
$0.01
12.59%
Market Cap$10.95M
Volume$1.28M
1148
$0.22
44.05%
Market Cap$10.91M
Volume$1,129
1149
Market Cap$10.9M
Volume$1.68M
1150
$1.1
1.24%
Market Cap$10.89M
Volume$496
1151
Market Cap$10.89M
Volume$12,648
Market Cap$10.86M
Volume$13,182
Market Cap$10.86M
Volume$0
Market Cap$10.83M
Volume$1.18M
1155
$0.05
3.08%
Market Cap$10.79M
Volume$14,362
Market Cap$10.7M
Volume$1,398
1157
$0.00161875
1.60%
Market Cap$10.67M
Volume$53,293
1158
Market Cap$10.63M
Volume$98,101
1159
$0.02
3.35%
Market Cap$10.61M
Volume$20,558
1160
$0.02
6.19%
Market Cap$10.57M
Volume$7.19M
1161
Market Cap$10.57M
Volume$2.57M
1162
$0.01
16.18%
Market Cap$10.54M
Volume$97,896
1163
$0.02
1.37%
Market Cap$10.5M
Volume$136
1164
$0.00000001
6.82%
Market Cap$10.47M
Volume$33
1165
$0.06
0.39%
Market Cap$10.46M
Volume$1.03M
1166
$0.0000001
0.63%
Market Cap$10.45M
Volume$2,827
Market Cap$10.44M
Volume$0
1168
$0.00016201
0.63%
Market Cap$10.43M
Volume$2.09M
1169
$0.06
1.63%
Market Cap$10.43M
Volume$2.01M
1170
$4,316.81
1.30%
Market Cap$10.41M
Volume$22
Market Cap$10.41M
Volume$2.88M
1172
$0.01
1.35%
Market Cap$10.38M
Volume$17,942
1173
$0.00076676
6.80%
Market Cap$10.37M
Volume$13,497
Market Cap$10.35M
Volume$2.19M
1175
Market Cap$10.35M
Volume$576,168
Market Cap$10.33M
Volume$1.94M
1177
$0.00064121
0.86%
Market Cap$10.29M
Volume$258,105
1178
$0.13
0.07%
Market Cap$10.28M
Volume$13,723
Market Cap$10.27M
Volume$170
Market Cap$10.23M
Volume$75,155
1180
$0.11
2.32%
Market Cap$10.22M
Volume$259
1181
$398.43
0.06%
Market Cap$10.21M
Volume$5.64M
1182
$2.19
0.63%
Market Cap$10.21M
Volume$11,006
1183
$0.12
1.10%
Market Cap$10.2M
Volume$5,197
Market Cap$10.18M
Volume$956,362
1185
$0.00149593
0.31%
Market Cap$10.18M
Volume$636,097
1186
$2.64
1.80%
Market Cap$10.15M
Volume$62,824
1187
$0.01
4.92%
Market Cap$10.14M
Volume$1.04M
Market Cap$10.11M
Volume$609,279
1190
$0.02
5.67%
Market Cap$10.08M
Volume$749,689
1191
$0.8
3.05%
Market Cap$10.05M
Volume$3.07M
1192
$1
0.01%
Market Cap$10.05M
Volume$16,544
1193
$0.00000246
492.49%
Market Cap$10.04M
Volume$1.38M
Market Cap$10.03M
Volume$0
Market Cap$10.01M
Volume$6,441
1195
$0.00067292
0.41%
Market Cap$10.01M
Volume$1.01M
1197
Market Cap$10M
Volume$116
1196
$3.87
54.19%
Market Cap$10M
Volume$468
1197
$0.00000006
0%
Market Cap$10M
Volume$52
1198
Market Cap$10M
Volume$185
1199
Market Cap$9.99M
Volume$1.28M
1201
Market Cap$9.95M
Volume$422,684
Market Cap$9.88M
Volume$2,503
1206
$0.01
0.39%
Market Cap$9.88M
Volume$5.04M
1204
$644.68
0.88%
Market Cap$9.87M
Volume$1.51M
Market Cap$9.86M
Volume$48,037
1208
$0.0014038
0.81%
Market Cap$9.86M
Volume$3.85M
Market Cap$9.86M
Volume$482,687
1211
$0.02
4.99%
Market Cap$9.82M
Volume$4.22M
1121
Market Cap$9.81M
Volume$2
1209
$0.02
0.84%
Market Cap$9.8M
Volume$204,852
1210
$0.11
0.02%
Market Cap$9.79M
Volume$230,530
1212
Market Cap$9.78M
Volume$29,968
1216
Market Cap$9.77M
Volume$1
1215
Market Cap$9.75M
Volume$100,282
1214
$0.04
3.93%
Market Cap$9.74M
Volume$1.08M
1216
$121.49
4.87%
Market Cap$9.73M
Volume$24,850
1218
Market Cap$9.72M
Volume$1.94M
1219
$0.01
3.83%
Market Cap$9.68M
Volume$7.74M
1220
Market Cap$9.66M
Volume$3,658
1222
$0.00134071
2.15%
Market Cap$9.65M
Volume$621,595
1221
$0.00160894
0.81%
Market Cap$9.65M
Volume$1,463
1223
$2.01
3.20%
Market Cap$9.65M
Volume$154,018
1248
$0.01
0%
Market Cap$9.64M
Volume$21
1217
$0.00005594
1.92%
Market Cap$9.63M
Volume$5
1224
$0.05
11.58%
Market Cap$9.63M
Volume$920,922
1225
Market Cap$9.6M
Volume$5.87M
Market Cap$9.55M
Volume$1,403
1226
Market Cap$9.55M
Volume$780,236
1228
Market Cap$9.52M
Volume$89,565
Market Cap$11.17M
Volume$165,977
1139
$0.00191803
3.38%
Market Cap$11.16M
Volume$1.73M

Data provided by Coingecko API