ivault (IVT) Live Price

ivault logo
IVTivault
$0.011596 -3.58%
Market Cap
$8.58M
3.61%
Volume (24)
$162,645
0.07%
Circulating Supply
740,433,430 IVT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IVT price Statistics

ivault Price Today

ivault Price
$0.01159571

Price Change

$-0.00043028656
3.58%
24h Low / 24h High
$0.01156089 / $0.01207119

Trading Volume

$162,645
0.07%
Volume / Market Cap
0.018948838
Market Dominance
0.0003209603%
Market Rank
#1276

ivault Supply

Circulating Supply
740,433,427.96 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
$8,583,376
3.61%

Fully Diluted
Market Cap

$13,910,840
3.74%

ivault Price Yesterday

Yesterday's Low / High
$0.012040181 / $0.012044116
Yesterday's Open / Close
$0.012044116 / $0.012040181
Yesterday's Change
3.71%
Yesterday's Volume
$164,168.16

ivault Price History

7d Low / 7d High
$0.011573162 / $0.013202527
30d Low / 30d High
$0.012005445 / $0.012055794
90d Low / 90d High
$0.012005445 / $0.012690523
52 Week Low / 52 Week High
$0.012005445 / $0.013202527
All Time HighJan 6, 2025 (1 years ago)
$0.063788
81.82%
All Time LowSep 16, 2026 (0 days ago)
$0.01156089
0.30%

Data provided by Coingecko API

IVT to USD converter

ivault
ivaultIVT
USD
USDUSD

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to USD)

IVTUSD by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (USD)

Date
9/15/2026
$0.012026
$0.012044
$0.012056
$0.012005
9/14/2026
$0.012014
$0.012026
$0.012062
$0.012014
9/13/2026
$0.012037
$0.012014
$0.012074
$0.01202
9/12/2026
$0.012546
$0.012037
$0.012821
$0.012038
9/11/2026
$0.012664
$0.012546
$0.012854
$0.012544
9/10/2026
$0.012642
$0.012664
$0.013203
$0.012629
9/9/2026
$0.01293
$0.012642
$0.012986
$0.012572

Data provided by Coingecko API

IVT Price Live Data

The live price of IVT is $ 0.011596 per (IVT/USD) today with a current market cap of 8.58M USD. 24-hour trading volume is $ 162,645 USD. IVT to USD price is updated in real-time. ivault is -3.58% in the last 24 hours. It has a circulating supply of $ 740,433,430 IVT.

ivault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IVT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
69
Last weekGreed
69
Last monthFear
41

Next Update

The next update will happen in:

4 hours, 35 minutes and 39 seconds

Explore Our Other Products for IVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,626
0.46%
Market Cap$1.52T
Volume$34.06B
2
$2,388.84
1.01%
Market Cap$291.48B
Volume$16.76B
4
$709.88
1.05%
Market Cap$94.53B
Volume$929.42M
5
$1.27
8.67%
Market Cap$79.68B
Volume$5.24B
7
$97.03
2.13%
Market Cap$56.95B
Volume$3.6B
12
$0.08
3.29%
Market Cap$12.32B
Volume$782.87M

Data provided by Coingecko API

More Cryptocurrencies

1143
$0.01
14.43%
Market Cap$11.04M
Volume$2.08M
1144
$0.00135883
0.92%
Market Cap$11.03M
Volume$109,934
1145
$0.02
3.05%
Market Cap$10.97M
Volume$1.71M
1146
$0.04
3.95%
Market Cap$10.96M
Volume$10.78M
1147
$2.18
3.66%
Market Cap$10.94M
Volume$618,178
1148
$0.07
0.16%
Market Cap$10.9M
Volume$1.54M
Market Cap$10.86M
Volume$0
1150
$0.00092397
1.25%
Market Cap$10.86M
Volume$13,060
1151
$0.04
5.76%
Market Cap$10.84M
Volume$4.04M
1152
Market Cap$10.81M
Volume$253,352
1153
$6.37
7.28%
Market Cap$10.8M
Volume$383,074
1154
$1.09
0.72%
Market Cap$10.78M
Volume$937
1155
Market Cap$10.76M
Volume$2.48M
1157
Market Cap$10.75M
Volume$1.68M
1159
$0.01
24.63%
Market Cap$10.74M
Volume$10.13M
1158
$0.02
3.68%
Market Cap$10.73M
Volume$1.9M
1160
$0.21
0.19%
Market Cap$10.72M
Volume$396
Market Cap$10.7M
Volume$1,398
1161
$0.01
15.93%
Market Cap$10.62M
Volume$8.38M
1162
$0.69
7.20%
Market Cap$10.55M
Volume$1,263
1163
$10.67
5.58%
Market Cap$10.52M
Volume$674,798
1164
Market Cap$10.49M
Volume$35,601
1165
Market Cap$10.48M
Volume$163,710
Market Cap$10.48M
Volume$586,844
1167
$5.13
13.13%
Market Cap$10.48M
Volume$2.1M
1168
$4,337.08
0.70%
Market Cap$10.46M
Volume$88
Market Cap$10.44M
Volume$0
1170
$0.05
2.77%
Market Cap$10.41M
Volume$6,231
1172
Market Cap$10.4M
Volume$3.25M
1171
$14.77
0.63%
Market Cap$10.39M
Volume$412
1173
$0.00152199
6.02%
Market Cap$10.35M
Volume$1.02M
1174
$0.02
1.69%
Market Cap$10.35M
Volume$14,796
Market Cap$10.3M
Volume$2M
1176
$398.63
1.24%
Market Cap$10.3M
Volume$5.78M
Market Cap$10.27M
Volume$170
Market Cap$10.26M
Volume$1.49M
Market Cap$10.25M
Volume$19,266
1179
$0.13
1.78%
Market Cap$10.21M
Volume$41,010
1181
$677.34
1.61%
Market Cap$10.17M
Volume$2.94M
1180
$0.03
21.85%
Market Cap$10.16M
Volume$6.02M
1182
$0.03
3.26%
Market Cap$10.14M
Volume$1.31M
1183
$0.02
1.01%
Market Cap$10.12M
Volume$32,410
1184
$0.00062911
0.68%
Market Cap$10.1M
Volume$299,839
1185
Market Cap$10.06M
Volume$290,158
Market Cap$10.05M
Volume$989,667
Market Cap$10.03M
Volume$547,120
1188
$1
0.00%
Market Cap$10.02M
Volume$159,202
1189
$3.87
1.29%
Market Cap$10.01M
Volume$19
1190
$0.01
22.17%
Market Cap$10M
Volume$12.71M
1188
Market Cap$10M
Volume$185
1191
Market Cap$9.99M
Volume$1.44M
1192
Market Cap$9.99M
Volume$127
1193
$0.01
9.22%
Market Cap$9.98M
Volume$277,890
Market Cap$9.96M
Volume$0
1195
$0.01
14.89%
Market Cap$9.95M
Volume$990,802
1196
$0.00166272
5.31%
Market Cap$9.93M
Volume$1.46M
1199
$0.00015358
2.67%
Market Cap$9.89M
Volume$2.86M
1194
$0.00005649
0%
Market Cap$9.82M
Volume$22
1200
Market Cap$9.82M
Volume$293
Market Cap$9.81M
Volume$31,370
1121
Market Cap$9.81M
Volume$2
1202
$0.01
2.62%
Market Cap$9.81M
Volume$5,983
1216
Market Cap$9.77M
Volume$1
1203
$0.0000001
3.66%
Market Cap$9.72M
Volume$4,707
1204
$0.0006532
5.40%
Market Cap$9.71M
Volume$1.05M
1205
$0.01
36.63%
Market Cap$9.68M
Volume$22,695
1206
$0.01
2.01%
Market Cap$9.66M
Volume$107
1207
$0.05
4.95%
Market Cap$9.6M
Volume$2.08M
Market Cap$9.6M
Volume$68,823
1209
Market Cap$9.56M
Volume$757,291
1211
$0.31
7.66%
Market Cap$9.53M
Volume$564
1210
$0.02
31.63%
Market Cap$9.52M
Volume$2.26M
1212
$0.1
0.84%
Market Cap$9.52M
Volume$239,977
1213
Market Cap$9.51M
Volume$299,038
1215
$0.00000005
1.22%
Market Cap$9.5M
Volume$96
1217
$0.02
7.33%
Market Cap$9.49M
Volume$20,170
1214
Market Cap$9.49M
Volume$500,175
1216
Market Cap$9.49M
Volume$107,980
Market Cap$9.46M
Volume$2.77M
1219
$0.04
0.26%
Market Cap$9.43M
Volume$288,169
1220
$0.0006962
17.99%
Market Cap$9.42M
Volume$12,217
Market Cap$9.41M
Volume$16,450
1222
$0.00133633
3.09%
Market Cap$9.39M
Volume$19.8M
1224
$0.00156096
4.71%
Market Cap$9.37M
Volume$7,925
1223
$0.05
7.23%
Market Cap$9.37M
Volume$1.35M
1225
$116.82
0.55%
Market Cap$9.36M
Volume$96,638
1226
$0.01
42.08%
Market Cap$9.34M
Volume$62,672
1228
Market Cap$9.34M
Volume$122,045
1227
$0.74
6.09%
Market Cap$9.33M
Volume$2.24M
1229
$0.01
6.38%
Market Cap$9.31M
Volume$2.63M
1230
Market Cap$9.31M
Volume$547
1231
$1.98
2.15%
Market Cap$9.29M
Volume$184,373
1233
$0.01
2.04%
Market Cap$9.24M
Volume$13.6M
1235
Market Cap$9.18M
Volume$0
1234
$0.05
2.01%
Market Cap$9.18M
Volume$5.07M
1143
$0.01
14.43%
Market Cap$11.04M
Volume$2.08M
1144
$0.00135883
0.92%
Market Cap$11.03M
Volume$109,934

Data provided by Coingecko API