ivault (IVT) Live Price

ivault logo
IVTivault
$0.013188+ 4.02%
Market Cap
$6.21M
4.00%
Volume (24)
$271,578
0.90%
Circulating Supply
470,891,560 IVT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IVT price Statistics

ivault Price Today

ivault Price
$0.01318803

Price Change

$0.00051026
4.02%
24h Low / 24h High
$0.01254 / $0.01324692

Trading Volume

$271,578
0.90%
Volume / Market Cap
0.043731297
Market Dominance
0.0002674071%
Market Rank
#1451

ivault Supply

Circulating Supply
470,891,555.108 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
$6,210,152
4.00%

Fully Diluted
Market Cap

$15,825,688
0.10%

ivault Price Yesterday

Yesterday's Low / High
$0.013188638 / $0.01321431
Yesterday's Open / Close
$0.013188638 / $0.01321431
Yesterday's Change
0.10%
Yesterday's Volume
$269,490.12

ivault Price History

7d Low / 7d High
$0.012005204 / $0.013240896
30d Low / 30d High
$0.012388208 / $0.013240896
90d Low / 90d High
$0.012250744 / $0.013240896
52 Week Low / 52 Week High
$0.012005204 / $0.013240896
All Time HighJan 6, 2025 (1 years ago)
$0.063788
79.34%
All Time LowJun 22, 2025 (11 months ago)
$0.01185343
11.20%

Data provided by Coingecko API

IVT to USD converter

ivault
ivaultIVT
USD
USDUSD

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to USD)

IVTUSD by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (USD)

Date
6/15/2026
$0.012684
$0
$0.013241
$0.012541
6/14/2026
$0.012415
$0.012684
$0.012668
$0.01229
6/13/2026
$0.012284
$0.012415
$0.012398
$0.012252
6/12/2026
$0.012278
$0.012284
$0.012307
$0.012251
6/11/2026
$0.012196
$0.012278
$0.012318
$0.012157
6/10/2026
$0.012359
$0.012196
$0.012359
$0.012005
6/9/2026
$0.012261
$0.012359
$0.012394
$0.012247

Data provided by Coingecko API

IVT Price Live Data

The live price of IVT is $ 0.013188 per (IVT/USD) today with a current market cap of 6.21M USD. 24-hour trading volume is $ 271,578 USD. IVT to USD price is updated in real-time. ivault is +4.02% in the last 24 hours. It has a circulating supply of $ 470,891,560 IVT.

ivault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IVT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
20
Last weekExtreme Fear
9
Last monthFear
28

Next Update

The next update will happen in:

23 hours, 29 minutes and 57 seconds

Explore Our Other Products for IVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,173
0.94%
Market Cap$1.33T
Volume$33.9B
2
$1,787.02
3.92%
Market Cap$215.53B
Volume$18.21B
4
$616.32
0.17%
Market Cap$83.07B
Volume$1B
5
$1.24
4.77%
Market Cap$76.64B
Volume$3.17B
7
$73.73
4.28%
Market Cap$42.74B
Volume$3.12B
11
$0.09
0.84%
Market Cap$13.59B
Volume$1.07B

Data provided by Coingecko API

More Cryptocurrencies

1448
$1.34
3.63%
Market Cap$6.27M
Volume$652,617
1449
Market Cap$6.23M
Volume$6.49M
1450
$0.01
3.96%
Market Cap$6.21M
Volume$273,258
1452
Market Cap$6.18M
Volume$2.08M
1453
Market Cap$6.17M
Volume$129

Data provided by Coingecko API