ivault (IVT) Live Price

ivault logo
IVTivault
$0.012328+ 1.54%
Market Cap
$5.8M
1.53%
Volume (24)
$186,912
0.31%
Circulating Supply
470,891,560 IVT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IVT price Statistics

ivault Price Today

ivault Price
$0.01232832

Price Change

$0.00018746
1.54%
24h Low / 24h High
$0.0119622 / $0.01273274

Trading Volume

$186,912
0.31%
Volume / Market Cap
0.032200313
Market Dominance
0.00025577749%
Market Rank
#1431

ivault Supply

Circulating Supply
470,891,555.108 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
$5,804,664
1.53%

Fully Diluted
Market Cap

$14,792,359
1.32%

ivault Price Yesterday

Yesterday's Low / High
$0.012164305 / $0.012169166
Yesterday's Open / Close
$0.012169166 / $0.012164305
Yesterday's Change
1.33%
Yesterday's Volume
$185,933.36

ivault Price History

7d Low / 7d High
$0.012023684 / $0.012956064
30d Low / 30d High
$0.012023684 / $0.012463186
90d Low / 90d High
$0.012023684 / $0.012791723
52 Week Low / 52 Week High
$0.012023684 / $0.012956064
All Time HighJan 6, 2025 (1 years ago)
$0.063788
80.67%
All Time LowJul 1, 2026 (1 months ago)
$0.01160282
6.25%

Data provided by Coingecko API

IVT to USD converter

ivault
ivaultIVT
USD
USDUSD

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to USD)

IVTUSD by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (USD)

Date
8/17/2026
$0.012341
$0.012169
$0.012463
$0.012024
8/16/2026
$0.01258
$0.012341
$0.012698
$0.012141
8/15/2026
$0.012712
$0.01258
$0.012792
$0.012434
8/14/2026
$0.01295
$0.012712
$0.01295
$0.012478
8/13/2026
$0.012688
$0.01295
$0.012956
$0.01256
8/12/2026
$0.012591
$0.012688
$0.012714
$0.012492
8/11/2026
$0.012808
$0.012591
$0.012833
$0.012532

Data provided by Coingecko API

IVT Price Live Data

The live price of IVT is $ 0.012328 per (IVT/USD) today with a current market cap of 5.8M USD. 24-hour trading volume is $ 186,912 USD. IVT to USD price is updated in real-time. ivault is +1.54% in the last 24 hours. It has a circulating supply of $ 470,891,560 IVT.

ivault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IVT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 21 minutes and 42 seconds

Explore Our Other Products for IVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,243
1.40%
Market Cap$1.29T
Volume$20.81B
2
$1,898.94
0.20%
Market Cap$229.13B
Volume$6.1B
4
$600.94
0.50%
Market Cap$80.02B
Volume$501.2M
6
$1
0.10%
Market Cap$62.45B
Volume$851.88M
7
$75.91
0.70%
Market Cap$44.24B
Volume$1.27B
11
$0.07
0.50%
Market Cap$10.87B
Volume$256.05M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$6.73M
Volume$13,301
1337
Market Cap$6.72M
Volume$33,348
1338
$0.01
4.40%
Market Cap$6.72M
Volume$130,066
1339
$0.00441507
0.80%
Market Cap$6.71M
Volume$61,615
1340
$0.09
4.70%
Market Cap$6.71M
Volume$933,731
1342
$0.32
6.90%
Market Cap$6.67M
Volume$25,222
1343
$0.01
2.00%
Market Cap$6.66M
Volume$45,795
1344
$0.34
0.50%
Market Cap$6.66M
Volume$1.31M
1345
$0.03
0%
Market Cap$6.66M
Volume$15,051
1346
Market Cap$6.64M
Volume$44,895
1348
$0.00020191
4.50%
Market Cap$6.61M
Volume$183,779
1349
$1.5
13.80%
Market Cap$6.6M
Volume$1.21M
1350
$0.00001571
1.40%
Market Cap$6.6M
Volume$1,043
1351
$4.48
4.90%
Market Cap$6.55M
Volume$314,012
1350
Market Cap$6.53M
Volume$86
1352
$0.00000002
0.10%
Market Cap$6.53M
Volume$387
1353
$0.17
14.60%
Market Cap$6.52M
Volume$28,502
1354
$0.21
6.60%
Market Cap$6.52M
Volume$127,428
Market Cap$6.48M
Volume$2.3M
1356
$0.06
4.80%
Market Cap$6.48M
Volume$820
1289
$0.02
0.20%
Market Cap$6.48M
Volume$20
1357
$0.04
2.60%
Market Cap$6.46M
Volume$504,760
1358
Market Cap$6.46M
Volume$99,186
Market Cap$6.45M
Volume$6.75M
1360
$0.01
2.40%
Market Cap$6.45M
Volume$6,593
1361
$0.01
11.80%
Market Cap$6.44M
Volume$32.1M
1362
$0.01
5.80%
Market Cap$6.44M
Volume$9.39M
1364
$0.01
3.20%
Market Cap$6.42M
Volume$224
1363
$1.4
4.40%
Market Cap$6.42M
Volume$136,622
1365
$0.00001899
1.20%
Market Cap$6.41M
Volume$153,051
1366
Market Cap$6.4M
Volume$1.72M
1367
$1.23
2.40%
Market Cap$6.37M
Volume$14,851
Market Cap$6.35M
Volume$9.72M
1369
$0.02
3.90%
Market Cap$6.33M
Volume$864,143
1370
$0.00015741
3.50%
Market Cap$6.32M
Volume$13,947
1371
$0.01
13.30%
Market Cap$6.32M
Volume$6.4M
1372
$4.57
4.20%
Market Cap$6.3M
Volume$197,521
1373
$0.16
0.10%
Market Cap$6.28M
Volume$2.2M
1374
$0.01
3.30%
Market Cap$6.28M
Volume$3.8M
1375
Market Cap$6.27M
Volume$5,052
1376
$0.00006268
0.30%
Market Cap$6.27M
Volume$763
1377
$0.31
0.10%
Market Cap$6.27M
Volume$107,490
1379
$141.63
0.20%
Market Cap$6.25M
Volume$15,662
1380
$0.04
0.10%
Market Cap$6.24M
Volume$295,321
1381
$0.01
1.50%
Market Cap$6.24M
Volume$303,547
1382
$1.43
8.20%
Market Cap$6.23M
Volume$832,976
1383
$0.01
1.10%
Market Cap$6.23M
Volume$66,696
1384
$0.01
4.50%
Market Cap$6.23M
Volume$85,465
1385
$0.01
6.50%
Market Cap$6.21M
Volume$1.49M
Market Cap$6.2M
Volume$1.48M
Market Cap$6.2M
Volume$2.57M
1388
$0.00237787
3.40%
Market Cap$6.2M
Volume$392,767
Market Cap$6.2M
Volume$7,073
1390
$64,096
1.50%
Market Cap$6.2M
Volume$774,489
Market Cap$6.17M
Volume$6.55M
Market Cap$6.17M
Volume$1.46M
Market Cap$6.14M
Volume$981,529
Market Cap$6.12M
Volume$202
1395
Market Cap$6.11M
Volume$894,027
1396
Market Cap$6.1M
Volume$37,723
1397
Market Cap$6.08M
Volume$1
Market Cap$6.07M
Volume$347,099
1399
Market Cap$6.06M
Volume$1.78M
1400
$0.02
3.70%
Market Cap$6.04M
Volume$125,954
1401
Market Cap$6.04M
Volume$2.34M
1402
$0.00006757
1.10%
Market Cap$6.03M
Volume$1,951
1403
Market Cap$6.02M
Volume$19,502
1404
$0.01
8.10%
Market Cap$6.02M
Volume$44,551
1405
$0.33
1.60%
Market Cap$6.01M
Volume$809,122
Market Cap$6M
Volume$159,153
1407
$0.00082421
3.20%
Market Cap$6M
Volume$29,385
1408
$0.16
0.10%
Market Cap$5.98M
Volume$104,050
1409
$0.02
7.90%
Market Cap$5.98M
Volume$147,583
1410
$0.00000067
1.60%
Market Cap$5.98M
Volume$481
1411
$0.13
2.10%
Market Cap$5.97M
Volume$14,002
1412
$0.01
5.80%
Market Cap$5.96M
Volume$92
1413
$0.23
2.50%
Market Cap$5.94M
Volume$1,815
1415
Market Cap$5.94M
Volume$1.43M
1445
Market Cap$5.93M
Volume$11
1416
$1.27
1.80%
Market Cap$5.92M
Volume$12,724
1417
$590.33
3.30%
Market Cap$5.9M
Volume$19,982
1418
$0.06
1.00%
Market Cap$5.9M
Volume$75,712
1419
$0.00059648
0.70%
Market Cap$5.89M
Volume$90,435
1420
$0.03
6.90%
Market Cap$5.89M
Volume$447,191
1421
$1.31
9.30%
Market Cap$5.88M
Volume$163,755
1422
$0.02
0.10%
Market Cap$5.87M
Volume$506
1423
$0.00000054
1.50%
Market Cap$5.86M
Volume$22,891
1424
$585.48
9.10%
Market Cap$5.85M
Volume$176,864
1437
$0.02
0.10%
Market Cap$5.85M
Volume$13
1425
$0.08
0.20%
Market Cap$5.85M
Volume$58,405
1426
$0.59
3.30%
Market Cap$5.84M
Volume$826
1427
$0.09
0.30%
Market Cap$5.84M
Volume$2,708
1428
$0.43
0.70%
Market Cap$5.84M
Volume$30,322
1429
$0.00000001
0.30%
Market Cap$5.83M
Volume$529
Market Cap$6.73M
Volume$13,301
1337
Market Cap$6.72M
Volume$33,348

Data provided by Coingecko API