ivault (IVT) Live Price

ivault logo
IVTivault
$0.01757 -0.09%
Market Cap
$8.2M
0.12%
Volume (24)
$279,268
0.68%
Circulating Supply
467,112,120 IVT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IVT price Statistics

ivault Price Today

ivault Price
$0.01757045

Price Change

$-0.000016428147
0.09%
24h Low / 24h High
$0.0174792 / $0.01805967

Trading Volume

$279,268
0.68%
Volume / Market Cap
0.034038369
Market Dominance
0.00031359885%
Market Rank
#1311

ivault Supply

Circulating Supply
467,112,121.629 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
$8,204,506
0.12%

Fully Diluted
Market Cap

$21,077,183
0.01%

ivault Price Yesterday

Yesterday's Low / High
$0.017544997 / $0.017579115
Yesterday's Open / Close
$0.017544997 / $0.017579115
Yesterday's Change
0.05%
Yesterday's Volume
$278,864.95

ivault Price History

7d Low / 7d High
$0.01736864 / $0.019330354
30d Low / 30d High
$0.01736864 / $0.018052732
90d Low / 90d High
$0.01736864 / $0.018052732
52 Week Low / 52 Week High
$0.01736864 / $0.019330354
All Time HighJan 6, 2025 (1 years ago)
$0.063788
72.45%
All Time LowJun 22, 2025 (9 months ago)
$0.01185343
48.25%

Data provided by Coingecko API

IVT to USD converter

ivault
ivaultIVT
USD
USDUSD

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to USD)

IVTUSD by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (USD)

Date
4/14/2026
$0.01758
$0
$0.018053
$0.017544
4/13/2026
$0.01754
$0.01758
$0.01758
$0.017369
4/12/2026
$0.018012
$0.01754
$0.018029
$0.017506
4/11/2026
$0.018074
$0.018012
$0.018102
$0.017976
4/10/2026
$0.018369
$0.018074
$0.018393
$0.018034
4/9/2026
$0.018003
$0.018369
$0.018375
$0.017776
4/8/2026
$0.0193
$0.018003
$0.01933
$0.017996

Data provided by Coingecko API

IVT Price Live Data

The live price of IVT is $ 0.01757 per (IVT/USD) today with a current market cap of 8.2M USD. 24-hour trading volume is $ 279,268 USD. IVT to USD price is updated in real-time. ivault is -0.09% in the last 24 hours. It has a circulating supply of $ 467,112,120 IVT.

ivault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IVT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekExtreme Fear
14
Last monthFear
28

Next Update

The next update will happen in:

19 hours, 38 minutes and 56 seconds

Explore Our Other Products for IVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,371
0.10%
Market Cap$1.49T
Volume$55.18B
2
$2,331.53
1.47%
Market Cap$281.5B
Volume$22.49B
4
$616.65
0.12%
Market Cap$84.11B
Volume$1.42B
5
$1.36
0.71%
Market Cap$83.46B
Volume$2.48B
7
$83.54
2.85%
Market Cap$48.06B
Volume$4.52B
10
$0.09
0.39%
Market Cap$14.35B
Volume$2.12B

Data provided by Coingecko API

More Cryptocurrencies

1308
Market Cap$8.24M
Volume$698,015
1309
$0.03
1.54%
Market Cap$8.22M
Volume$118,685
1310
Market Cap$8.22M
Volume$89,003
1312
Market Cap$8.2M
Volume$3
1313
$0.01
2.76%
Market Cap$8.18M
Volume$554,431

Data provided by Coingecko API