ivault (IVT) Live Price

ivault logo
IVTivault
$0.017993 -0.51%
Market Cap
$8.4M
0.52%
Volume (24)
$271,163
0.13%
Circulating Supply
467,112,120 IVT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IVT price Statistics

ivault Price Today

ivault Price
$0.01799344

Price Change

$-0.000093122443
0.51%
24h Low / 24h High
$0.01797612 / $0.01815924

Trading Volume

$271,163
0.13%
Volume / Market Cap
0.032262275
Market Dominance
0.00033244323%
Market Rank
#1288

ivault Supply

Circulating Supply
467,112,121.629 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
$8,404,956
0.52%

Fully Diluted
Market Cap

$21,592,133
0.54%

ivault Price Yesterday

Yesterday's Low / High
$0.018087208 / $0.018093762
Yesterday's Open / Close
$0.018087208 / $0.018093762
Yesterday's Change
0.54%
Yesterday's Volume
$281,153.51

ivault Price History

7d Low / 7d High
$0.017775798 / $0.020281378
30d Low / 30d High
$0.01782512 / $0.018392825
90d Low / 90d High
$0.017775798 / $0.020030933
52 Week Low / 52 Week High
$0.017775798 / $0.020281378
All Time HighJan 6, 2025 (1 years ago)
$0.063788
71.77%
All Time LowJun 22, 2025 (9 months ago)
$0.01185343
51.94%

Data provided by Coingecko API

IVT to USD converter

ivault
ivaultIVT
USD
USDUSD

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to USD)

IVTUSD by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (USD)

Date
4/10/2026
$0.018369
$0
$0.018393
$0.018034
4/9/2026
$0.018003
$0.018369
$0.018375
$0.017776
4/8/2026
$0.0193
$0.018003
$0.01933
$0.017996
4/7/2026
$0.020011
$0.0193
$0.020031
$0.019287
4/6/2026
$0.019786
$0.020011
$0.020281
$0.019764
4/5/2026
$0.019551
$0.019786
$0.019798
$0.019548
4/4/2026
$0.019556
$0.019551
$0.019587
$0.019543

Data provided by Coingecko API

IVT Price Live Data

The live price of IVT is $ 0.017993 per (IVT/USD) today with a current market cap of 8.4M USD. 24-hour trading volume is $ 271,163 USD. IVT to USD price is updated in real-time. ivault is -0.51% in the last 24 hours. It has a circulating supply of $ 467,112,120 IVT.

ivault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IVT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
16
Last weekExtreme Fear
12
Last monthExtreme Fear
15

Next Update

The next update will happen in:

7 hours, 51 minutes and 49 seconds

Explore Our Other Products for IVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,722
0.50%
Market Cap$1.46T
Volume$27.8B
2
$2,243.06
0.20%
Market Cap$270.72B
Volume$10.12B
5
$1.34
1.15%
Market Cap$82.48B
Volume$1.45B
4
$604.84
0.54%
Market Cap$82.47B
Volume$809.3M
7
$84.37
0.94%
Market Cap$48.46B
Volume$2.14B
10
$0.09
1.76%
Market Cap$14.25B
Volume$1.04B

Data provided by Coingecko API

More Cryptocurrencies

1285
$0.77
6.88%
Market Cap$8.45M
Volume$48,486
1286
$0.00000002
0.55%
Market Cap$8.44M
Volume$1,341
Market Cap$8.44M
Volume$148,164
Market Cap$8.41M
Volume$990
1290
$0.02
0.55%
Market Cap$8.41M
Volume$271,021

Data provided by Coingecko API