ivault (IVT) Live Price

ivault logo
IVTivault
$0.012696 -2.85%
Market Cap
$9.4M
2.85%
Volume (24)
$177,048
0.35%
Circulating Supply
740,433,430 IVT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IVT price Statistics

ivault Price Today

ivault Price
$0.01269589

Price Change

$-0.00037258186
2.85%
24h Low / 24h High
$0.01260844 / $0.01327777

Trading Volume

$177,048
0.35%
Volume / Market Cap
0.018834525
Market Dominance
0.00034914034%
Market Rank
#1257

ivault Supply

Circulating Supply
740,433,427.96 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
$9,400,184
2.85%

Fully Diluted
Market Cap

$15,234,618
0.14%

ivault Price Yesterday

Yesterday's Low / High
$0.012704566 / $0.012721255
Yesterday's Open / Close
$0.012721255 / $0.012704566
Yesterday's Change
0.13%
Yesterday's Volume
$186,849.18

ivault Price History

7d Low / 7d High
$0.012568069 / $0.013336807
30d Low / 30d High
$0.012689022 / $0.013147956
90d Low / 90d High
$0.012689022 / $0.013147956
52 Week Low / 52 Week High
$0.012568069 / $0.013336807
All Time HighJan 6, 2025 (1 years ago)
$0.063788
80.10%
All Time LowJul 1, 2026 (2 months ago)
$0.01160282
9.42%

Data provided by Coingecko API

IVT to USD converter

ivault
ivaultIVT
USD
USDUSD

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to USD)

IVTUSD by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (USD)

Date
9/7/2026
$0.012815
$0.012721
$0.013148
$0.012689
9/6/2026
$0.012835
$0.012815
$0.012931
$0.012727
9/5/2026
$0.012759
$0.012835
$0.013069
$0.012736
9/4/2026
$0.012905
$0.012759
$0.012981
$0.012734
9/3/2026
$0.012637
$0.012905
$0.012943
$0.012568
9/2/2026
$0.013164
$0.012637
$0.013248
$0.012638
9/1/2026
$0.013273
$0.013164
$0.013337
$0.012603

Data provided by Coingecko API

IVT Price Live Data

The live price of IVT is $ 0.012696 per (IVT/USD) today with a current market cap of 9.4M USD. 24-hour trading volume is $ 177,048 USD. IVT to USD price is updated in real-time. ivault is -2.85% in the last 24 hours. It has a circulating supply of $ 740,433,430 IVT.

ivault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IVT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 9 minutes and 52 seconds

Explore Our Other Products for IVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,508
1.50%
Market Cap$1.58T
Volume$24.01B
2
$2,471.57
1.34%
Market Cap$301.66B
Volume$10.78B
4
$747.77
0.01%
Market Cap$99.58B
Volume$938.18M
5
$1.39
1.67%
Market Cap$86.96B
Volume$1.97B
7
$102.8
2.23%
Market Cap$60.26B
Volume$3B
11
$0.09
0.97%
Market Cap$13.94B
Volume$839.98M

Data provided by Coingecko API

More Cryptocurrencies

1149
Market Cap$11.49M
Volume$292,223
Market Cap$11.48M
Volume$10
1151
$0.01
84.25%
Market Cap$11.45M
Volume$7.75M
1152
$0.05
6.90%
Market Cap$11.45M
Volume$821,611
1154
Market Cap$11.44M
Volume$3.46M
1153
Market Cap$11.44M
Volume$2.17M
1155
$0.00000001
0.01%
Market Cap$11.44M
Volume$9
1156
$0.01
47.23%
Market Cap$11.44M
Volume$6.91M
1157
$0.00017735
0.84%
Market Cap$11.41M
Volume$3.26M
1158
$0.07
0.21%
Market Cap$11.41M
Volume$1.7M
Market Cap$11.39M
Volume$79,723
Market Cap$11.34M
Volume$8
1160
$1.14
0.04%
Market Cap$11.34M
Volume$608
1161
$0.02
4.86%
Market Cap$11.33M
Volume$394,736
1162
Market Cap$11.32M
Volume$930,836
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1163
$0.14
3.23%
Market Cap$11.25M
Volume$3.51M
Market Cap$11.15M
Volume$511,323
1165
$0.01
4.43%
Market Cap$11.15M
Volume$6,279
1166
$0.01
0.18%
Market Cap$11.13M
Volume$1.03M
1167
$2.4
7.10%
Market Cap$11.11M
Volume$87,314
1168
Market Cap$11.08M
Volume$1.32M
1169
$2.91
7.84%
Market Cap$11.07M
Volume$150,165
1170
$2.32
8.39%
Market Cap$11.02M
Volume$1.17M
1172
$2.21
10.53%
Market Cap$10.98M
Volume$406,587
1173
$0.24
9.72%
Market Cap$10.94M
Volume$1.02M
Market Cap$10.86M
Volume$0
1175
$0.00000011
0.74%
Market Cap$10.86M
Volume$1,342
1176
$0.01
3.84%
Market Cap$10.83M
Volume$1.22M
1177
$0.02
9.40%
Market Cap$10.8M
Volume$97,720
1178
$0.00072569
0.08%
Market Cap$10.8M
Volume$1.93M
1179
Market Cap$10.79M
Volume$1.34M
1180
$0.02
0.49%
Market Cap$10.75M
Volume$55,961
1181
$0.86
5.32%
Market Cap$10.75M
Volume$3.41M
1183
$4,449.84
1.29%
Market Cap$10.73M
Volume$100
1184
$0.06
2.59%
Market Cap$10.73M
Volume$1.58M
1185
$0.02
0.93%
Market Cap$10.7M
Volume$3,475
Market Cap$10.7M
Volume$1,398
1186
$0.12
5.90%
Market Cap$10.69M
Volume$1.15M
Market Cap$10.63M
Volume$445,460
1188
$0.11
0.54%
Market Cap$10.62M
Volume$4,901
1189
$0.06
0.29%
Market Cap$10.59M
Volume$374,253
1190
$0.00066004
1.47%
Market Cap$10.58M
Volume$265,956
Market Cap$10.53M
Volume$502,664
1192
$1.16
0.22%
Market Cap$10.49M
Volume$29,342
1195
$0.24
0.56%
Market Cap$10.46M
Volume$9
Market Cap$10.45M
Volume$5.43M
1194
$0.01
1.00%
Market Cap$10.45M
Volume$5.13M
Market Cap$10.44M
Volume$0
1196
Market Cap$10.43M
Volume$2,871
Market Cap$10.41M
Volume$2M
1198
$0.01
16.79%
Market Cap$10.39M
Volume$348,361
1199
$0.06
8.09%
Market Cap$10.36M
Volume$8.43M
Market Cap$10.27M
Volume$170
Market Cap$10.25M
Volume$250,494
1206
$0.01
13.64%
Market Cap$10.24M
Volume$571,529
1202
$0.06
0.71%
Market Cap$10.23M
Volume$171,129
1214
$0.02
2.32%
Market Cap$10.23M
Volume$130,432
1203
$0.00307833
0.02%
Market Cap$10.23M
Volume$3.38M
1204
$0.00145615
1.16%
Market Cap$10.22M
Volume$2.93M
1205
$0.00150069
0.54%
Market Cap$10.21M
Volume$25,735
Market Cap$10.21M
Volume$1.37M
1208
$0.06
0.62%
Market Cap$10.19M
Volume$821,181
1210
$0.00463433
0.42%
Market Cap$10.18M
Volume$404,563
1209
$0.07
0.19%
Market Cap$10.17M
Volume$3.47M
1211
$0.06
2.81%
Market Cap$10.17M
Volume$1.85M
1212
Market Cap$10.16M
Volume$94,882
Market Cap$10.16M
Volume$143,961
1213
$0.51
18.46%
Market Cap$10.16M
Volume$1.25M
1216
$0.07
5.88%
Market Cap$10.06M
Volume$16,392
1217
$6.37
3.81%
Market Cap$10.06M
Volume$397,155
1218
$1
0.01%
Market Cap$10.05M
Volume$59,362
Market Cap$10.04M
Volume$0
1220
$404.73
0.46%
Market Cap$10.04M
Volume$5.07M
1222
$0.01
4.63%
Market Cap$10.04M
Volume$301,363
1221
Market Cap$10.01M
Volume$0
1223
$0.00085867
37.57%
Market Cap$10.01M
Volume$6,719
1224
Market Cap$10M
Volume$38,152
1225
Market Cap$10M
Volume$532,907
1221
Market Cap$10M
Volume$1,054
1233
Market Cap$10M
Volume$68
1226
$0.02
1.66%
Market Cap$9.94M
Volume$237,524
1227
Market Cap$9.94M
Volume$12,712
Market Cap$9.93M
Volume$4,847
1227
$0.00005698
0.54%
Market Cap$9.91M
Volume$7
Market Cap$9.87M
Volume$111,723
1230
Market Cap$9.87M
Volume$6,383
1230
$0.00000006
0%
Market Cap$9.86M
Volume$7
1231
$0.05
2.08%
Market Cap$9.86M
Volume$7.72M
1232
$0.00001426
1.34%
Market Cap$9.86M
Volume$327,975
1233
Market Cap$9.83M
Volume$2,606
1234
Market Cap$9.82M
Volume$1.46M
1121
Market Cap$9.81M
Volume$2
1235
$0.02
1.48%
Market Cap$9.79M
Volume$2.3M
1236
Market Cap$9.75M
Volume$1.58M
1237
$0.07
1.04%
Market Cap$9.71M
Volume$1.66M
1149
Market Cap$11.49M
Volume$292,223
Market Cap$11.48M
Volume$10

Data provided by Coingecko API