Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
BRL 0.885941 -6.66%
Market Cap
BRL 115.57M
6.52%
Volume (24)
BRL 494,134
1.89%
Circulating Supply
130,243,500 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
BRL 0.885941

Price Change

BRL -0.063262703
6.66%
24h Low / 24h High
BRL 0.875769 / BRL 1.014

Trading Volume

BRL 494,134
1.89%
Volume / Market Cap
0.0042757253
Market Dominance
0.00064010941%
Market Rank
#1053

Planet IX Supply

Circulating Supply
130,243,500.005 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
BRL 115,567,290
6.52%

Fully Diluted
Market Cap

BRL 135,988,650
6.63%

Planet IX Price Yesterday

Yesterday's Low / High
BRL 0.94943684 / BRL 0.95131127
Yesterday's Open / Close
BRL 0.95131127 / BRL 0.94943684
Yesterday's Change
6.78%
Yesterday's Volume
BRL 253,473.82

Planet IX Price History

7d Low / 7d High
BRL 0.11943236 / BRL 0.17505735
30d Low / 30d High
BRL 0.83713731 / BRL 0.95367929
90d Low / 90d High
BRL 0.73115764 / BRL 0.95367929
52 Week Low / 52 Week High
BRL 0.71776431 / BRL 0.95367929
All Time High2월 10일, 2022 (3 years ago)
BRL 24.49
96.38%
All Time Low11월 3일, 2023 (1 years ago)
BRL 0.357279
148.06%

Data provided by Coingecko API

IXT to BRL converter

Planet IX
Planet IXIXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to BRL)

IXTBRL by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (BRL)

Date
2025. 3. 8.
BRL 0.837137
BRL 0
BRL 0.953679
BRL 0.837137
2025. 3. 7.
BRL 0.776306
BRL 0.837137
BRL 0.852547
BRL 0.774208
2025. 3. 6.
BRL 0.743195
BRL 0.776306
BRL 0.780095
BRL 0.731158
2025. 3. 5.
BRL 0.778481
BRL 0.743195
BRL 0.798169
BRL 0.743319
2025. 3. 4.
BRL 0.727013
BRL 0.778481
BRL 0.794235
BRL 0.726025
2025. 3. 3.
BRL 0.819961
BRL 0.727013
BRL 0.820593
BRL 0.717764
2025. 3. 2.
BRL 0.759867
BRL 0.819961
BRL 0.815833
BRL 0.746718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 43 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,534
4.42%
Market CapBRL 1.64T
VolumeBRL 26.25B
2
BRL 2,032.73
8.34%
Market CapBRL 245.49B
VolumeBRL 15.76B
4
BRL 2.18
7.30%
Market CapBRL 126.76B
VolumeBRL 4.69B
5
BRL 556.7
6.80%
Market CapBRL 81.41B
VolumeBRL 732.15M
6
BRL 127.76
7.40%
Market CapBRL 65.17B
VolumeBRL 3.45B
9
BRL 0.17
12.58%
Market CapBRL 25.29B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1050
BRL 100.45
4.32%
Market CapBRL 115.74M
VolumeBRL 782,350
1040
BRL 0.00048895
10.16%
Market CapBRL 115.64M
VolumeBRL 53
1052
BRL 1.14
7.63%
Market CapBRL 115.61M
VolumeBRL 579,908
1054
BRL 0.54
10.91%
Market CapBRL 115.53M
VolumeBRL 757,720
1055
BRL 0.00000027
5.90%
Market CapBRL 115.38M
VolumeBRL 392,148

Data provided by Coingecko API