Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
BRL 1.53 -3.58%
Market Cap
BRL 192.94M
3.42%
Volume (24)
BRL 795,618
9.94%
Circulating Supply
126,196,780 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
BRL 1.53

Price Change

BRL -0.056704615
3.58%
24h Low / 24h High
BRL 1.42 / BRL 1.6

Trading Volume

BRL 795,618
9.94%
Volume / Market Cap
0.0041237181
Market Dominance
0.0012853605%
Market Rank
#938

Planet IX Supply

Circulating Supply
126,196,777.721 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
BRL 192,937,050
3.42%

Fully Diluted
Market Cap

BRL 234,310,180
2.57%

Planet IX Price Yesterday

Yesterday's Low / High
BRL 1.555641 / BRL 1.5827877
Yesterday's Open / Close
BRL 1.555641 / BRL 1.5827877
Yesterday's Change
2.50%
Yesterday's Volume
BRL 512,816.98

Planet IX Price History

7d Low / 7d High
BRL 0.24655398 / BRL 0.2962508
30d Low / 30d High
BRL 1.555641 / BRL 1.6683376
90d Low / 90d High
BRL 1.555641 / BRL 1.710039
52 Week Low / 52 Week High
BRL 1.5314452 / BRL 1.7185647
All Time High2월 10일, 2022 (2 years ago)
BRL 24.49
93.74%
All Time Low11월 3일, 2023 (1 years ago)
BRL 0.357279
328.82%

Data provided by Coingecko API

IXT to BRL converter

Planet IX
Planet IXIXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to BRL)

IXTBRL by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (BRL)

Date
2024. 11. 11.
BRL 1.664047
BRL 0
BRL 1.664047
BRL 1.555641
2024. 11. 10.
BRL 1.665408
BRL 1.664047
BRL 1.687835
BRL 1.6423
2024. 11. 9.
BRL 1.691877
BRL 1.665408
BRL 1.691877
BRL 1.632408
2024. 11. 8.
BRL 1.662436
BRL 1.691877
BRL 1.710039
BRL 1.615645
2024. 11. 7.
BRL 1.592835
BRL 1.662436
BRL 1.674734
BRL 1.584494
2024. 11. 6.
BRL 1.557818
BRL 1.592835
BRL 1.718565
BRL 1.557818
2024. 11. 5.
BRL 1.582372
BRL 1.557818
BRL 1.585021
BRL 1.531445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 35 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,428
2.85%
Market CapBRL 1.76T
VolumeBRL 172.08B
2
BRL 3,282.26
1.21%
Market CapBRL 394.59B
VolumeBRL 68.62B
4
BRL 213.52
2.51%
Market CapBRL 100.67B
VolumeBRL 14.89B
5
BRL 628.31
1.78%
Market CapBRL 91.67B
VolumeBRL 4.06B
6
BRL 0.38
18.23%
Market CapBRL 55.77B
VolumeBRL 47.02B
7
BRL 0.73
18.20%
Market CapBRL 40.77B
VolumeBRL 12.54B

Data provided by Coingecko API

More Cryptocurrencies

930
BRL 0.22
4.63%
Market CapBRL 194.1M
VolumeBRL 43.48M
934
BRL 0.19
4.80%
Market CapBRL 193.8M
VolumeBRL 9.85M
Market CapBRL 193M
VolumeBRL 7.34M
941
BRL 0.27
1.22%
Market CapBRL 192.39M
VolumeBRL 6.8M
939
BRL 3.23
7.19%
Market CapBRL 192.33M
VolumeBRL 60.8M

Data provided by Coingecko API