Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
BRL 0.720402+ 8.69%
Market Cap
BRL 107.47M
8.72%
Volume (24)
BRL 940,854
2.80%
Circulating Supply
149,199,970 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
BRL 0.720402

Price Change

BRL 0.057576
8.69%
24h Low / 24h High
BRL 0.661512 / BRL 0.766317

Trading Volume

BRL 940,854
2.80%
Volume / Market Cap
0.0087543003
Market Dominance
0.00051321989%
Market Rank
#1335

Planet IX Supply

Circulating Supply
149,199,971.277 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
BRL 107,473,350
8.72%

Fully Diluted
Market Cap

BRL 110,396,640
7.46%

Planet IX Price Yesterday

Yesterday's Low / High
BRL 0.67006475 / BRL 0.67062923
Yesterday's Open / Close
BRL 0.67006475 / BRL 0.67062923
Yesterday's Change
7.47%
Yesterday's Volume
BRL 116,222.97

Planet IX Price History

7d Low / 7d High
BRL 0.12178013 / BRL 0.14021146
30d Low / 30d High
BRL 0.66151232 / BRL 0.67877106
90d Low / 90d High
BRL 0.66151232 / BRL 0.71511258
52 Week Low / 52 Week High
BRL 0.64486332 / BRL 0.71511258
All Time High2월 10일, 2022 (3 years ago)
BRL 24.49
97.06%
All Time Low11월 3일, 2023 (1 years ago)
BRL 0.357279
101.62%

Data provided by Coingecko API

IXT to BRL converter

Planet IX
Planet IXIXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to BRL)

IXTBRL by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (BRL)

Date
2025. 9. 23.
BRL 0.673434
BRL 0
BRL 0.678771
BRL 0.661512
2025. 9. 22.
BRL 0.715113
BRL 0.673434
BRL 0.715113
BRL 0.669369
2025. 9. 21.
BRL 0.699117
BRL 0.715113
BRL 0.713312
BRL 0.694174
2025. 9. 20.
BRL 0.680406
BRL 0.699117
BRL 0.70108
BRL 0.673362
2025. 9. 19.
BRL 0.65881
BRL 0.680406
BRL 0.680313
BRL 0.649162
2025. 9. 18.
BRL 0.652708
BRL 0.65881
BRL 0.660616
BRL 0.646774
2025. 9. 17.
BRL 0.648134
BRL 0.652708
BRL 0.653735
BRL 0.644863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 46 minutes and 21 seconds

Explore Our Other Products for IXT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,694
1.61%
Market CapBRL 2.26T
VolumeBRL 47.37B
2
BRL 4,170.78
0.06%
Market CapBRL 503.52B
VolumeBRL 29.6B
3
BRL 2.95
3.29%
Market CapBRL 176.51B
VolumeBRL 5.31B
5
BRL 1,016.02
0.21%
Market CapBRL 141.49B
VolumeBRL 2.56B
6
BRL 214.02
1.03%
Market CapBRL 116.29B
VolumeBRL 8.69B
8
BRL 0.24
2.68%
Market CapBRL 36.95B
VolumeBRL 3.21B

Data provided by Coingecko API

More Cryptocurrencies

1332
BRL 0.93
6.12%
Market CapBRL 107.78M
VolumeBRL 58,302
1333
BRL 0.00297343
2.30%
Market CapBRL 107.78M
VolumeBRL 1.8M
1334
BRL 0.17
3.48%
Market CapBRL 107.6M
VolumeBRL 8.09M
1336
BRL 1.2
0.39%
Market CapBRL 107M
VolumeBRL 107,689
Market CapBRL 106.92M
VolumeBRL 522,993

Data provided by Coingecko API