Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
BRL 0.88267+ 6.90%
Market Cap
BRL 114.9M
6.98%
Volume (24)
BRL 428,482
3.40%
Circulating Supply
130,243,570 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
BRL 0.88267

Price Change

BRL 0.056957
6.90%
24h Low / 24h High
BRL 0.81831 / BRL 0.913469

Trading Volume

BRL 428,482
3.40%
Volume / Market Cap
0.0037292641
Market Dominance
0.000530371%
Market Rank
#1193

Planet IX Supply

Circulating Supply
130,243,570.855 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
BRL 114,897,200
6.98%

Fully Diluted
Market Cap

BRL 135,200,080
6.04%

Planet IX Price Yesterday

Yesterday's Low / High
BRL 0.82900145 / BRL 0.83485749
Yesterday's Open / Close
BRL 0.83485749 / BRL 0.82900145
Yesterday's Change
6.10%
Yesterday's Volume
BRL 760,277.18

Planet IX Price History

7d Low / 7d High
BRL 0.13608608 / BRL 0.16752193
30d Low / 30d High
BRL 0.80016083 / BRL 0.90720827
90d Low / 90d High
BRL 0.80016083 / BRL 0.96259576
52 Week Low / 52 Week High
BRL 0.80016083 / BRL 0.99940699
All Time High2월 10일, 2022 (2 years ago)
BRL 24.49
96.39%
All Time Low11월 3일, 2023 (1 years ago)
BRL 0.357279
147.67%

Data provided by Coingecko API

IXT to BRL converter

Planet IX
Planet IXIXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to BRL)

IXTBRL by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.859248
BRL 0
BRL 0.8667
BRL 0.800161
2025. 2. 2.
BRL 0.932425
BRL 0.859248
BRL 0.944166
BRL 0.885022
2025. 2. 1.
BRL 0.950608
BRL 0.932425
BRL 0.956527
BRL 0.927548
2025. 1. 31.
BRL 0.955629
BRL 0.950608
BRL 0.962596
BRL 0.943587
2025. 1. 30.
BRL 0.951869
BRL 0.955629
BRL 0.973765
BRL 0.940331
2025. 1. 29.
BRL 0.958809
BRL 0.951869
BRL 0.981243
BRL 0.939492
2025. 1. 28.
BRL 0.981341
BRL 0.958809
BRL 0.999407
BRL 0.961398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 37 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,508
0.77%
Market CapBRL 1.97T
VolumeBRL 74.69B
2
BRL 2,824.36
4.66%
Market CapBRL 340.59B
VolumeBRL 51.2B
3
BRL 2.64
0.02%
Market CapBRL 152.06B
VolumeBRL 12.16B
5
BRL 215.85
4.40%
Market CapBRL 104.79B
VolumeBRL 8.63B
6
BRL 583.29
1.38%
Market CapBRL 85.37B
VolumeBRL 1.71B
8
BRL 0.27
0.22%
Market CapBRL 39.92B
VolumeBRL 4.75B

Data provided by Coingecko API

More Cryptocurrencies

1177
BRL 2.88
37.76%
Market CapBRL 115.48M
VolumeBRL 51,043
1194
BRL 1,071.94
0.19%
Market CapBRL 115.3M
VolumeBRL 6.67M
1199
BRL 0.79
3.96%
Market CapBRL 114.97M
VolumeBRL 1.07M
1196
BRL 0.01
7.30%
Market CapBRL 114.7M
VolumeBRL 92.88M
1203
BRL 0.03
2.81%
Market CapBRL 114.63M
VolumeBRL 25.44M

Data provided by Coingecko API