IXFI (IXFI) Live Price

IXFI logo
IXFIIXFI
JPY 1.094 -0.90%
Market Cap
JPY 185.46M
0.34%
Volume (24)
JPY 14,183,435
4.88%
Circulating Supply
168,511,000 IXFI
Issue Date
-

Data provided by Coingecko API

IXFI price Statistics

IXFI Price Today

IXFI Price
JPY 1.094

Price Change

JPY -0.00995258
0.90%
24h Low / 24h High
JPY 1.077 / JPY 1.51

Trading Volume

JPY 14,183,435
4.88%
Volume / Market Cap
0.076478375
Market Dominance
0.000031053648%
Market Rank
#3689

IXFI Supply

Circulating Supply
168,511,000 IXFI
Total Supply
4,885,100,000 IXFI
Max Supply
5,000,000,000 IXFI

IXFI Market Cap

Market Cap
JPY 185,456,810
0.34%

Fully Diluted
Market Cap

JPY 5,376,355,500
3.20%

IXFI Price Yesterday

Yesterday's Low / High
JPY 1.120571 / JPY 1.1532981
Yesterday's Open / Close
JPY 1.120571 / JPY 1.1532981
Yesterday's Change
3.78%
Yesterday's Volume
JPY 21,368,674

IXFI Price History

7d Low / 7d High
JPY 0.0066968991 / JPY 0.010806967
30d Low / 30d High
JPY 1.071036 / JPY 1.1896378
90d Low / 90d High
JPY 1.0275883 / JPY 1.4971425
52 Week Low / 52 Week High
JPY 1.0275883 / JPY 1.6758912
All Time High10월 18일, 2025 (21 days ago)
JPY 2.04
44.77%
All Time Low11월 6일, 2025 (2 days ago)
JPY 0.956015
17.69%

Data provided by Coingecko API

IXFI to JPY converter

IXFI
IXFIIXFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IXFI Price Chart (IXFI to JPY)

IXFIJPY by TradingView

IXFI Exchanges

Instant crypto to crypto exchange coming soon!

IXFI Historical Price Data (JPY)

Date
2025. 11. 7.
JPY 1.088219
JPY 0
JPY 1.189638
JPY 1.082967
2025. 11. 6.
JPY 1.293849
JPY 1.088219
JPY 1.293849
JPY 1.027588
2025. 11. 5.
JPY 1.42964
JPY 1.293849
JPY 1.45577
JPY 1.243254
2025. 11. 4.
JPY 1.501572
JPY 1.42964
JPY 1.501572
JPY 1.396024
2025. 11. 3.
JPY 1.575752
JPY 1.501572
JPY 1.60644
JPY 1.461448
2025. 11. 2.
JPY 1.636346
JPY 1.575752
JPY 1.659985
JPY 1.578995
2025. 11. 1.
JPY 1.560655
JPY 1.636346
JPY 1.675891
JPY 1.559048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 53 minutes and 13 seconds

Explore Our Other Products for IXFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,763
0.71%
Market CapJPY 2.03T
VolumeJPY 63.9B
2
JPY 3,365.91
1.91%
Market CapJPY 406.3B
VolumeJPY 27.37B
4
JPY 987.11
3.86%
Market CapJPY 136.08B
VolumeJPY 2.48B
5
JPY 2.26
0.11%
Market CapJPY 135.93B
VolumeJPY 4.25B
6
JPY 156.65
0.26%
Market CapJPY 86.65B
VolumeJPY 5.04B
10
JPY 0.174311
0.19%
Market CapJPY 26.44B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

3687
JPY 0.377384
50.09%
Market CapJPY 186.05M
VolumeJPY 153,122
3669
JPY 2.06
9.21%
Market CapJPY 185.99M
VolumeJPY 22.88M
3688
JPY 4.73
1.82%
Market CapJPY 185.92M
VolumeJPY 710,676
3690
JPY 1.86
1.34%
Market CapJPY 185.34M
VolumeJPY 27,679
3691
JPY 0.00046104
4.22%
Market CapJPY 185.11M
VolumeJPY 90,796

Data provided by Coingecko API