IXO (IXO) Live Price

IXO logo
IXOIXO
$0.001484 -5.76%
Market Cap
$128,602
5.76%
Volume (24)
$19
0.05%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

IXO price Statistics

IXO Price Today

IXO Price
$0.00148432

Price Change

$-0.000090708847
5.76%
24h Low / 24h High
$0.00148517 / $0.00160714

Trading Volume

$19.01
0.05%
Volume / Market Cap
0.00014782041
Market Dominance
0.0000044175176%
Market Rank
#5409

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
$128,602
5.76%

Fully Diluted
Market Cap

$187,426
5.06%

IXO Price Yesterday

Yesterday's Low / High
$0.0015631164 / $0.0015638512
Yesterday's Open / Close
$0.0015638512 / $0.0015631164
Yesterday's Change
5.06%
Yesterday's Volume
$26.082252

IXO Price History

7d Low / 7d High
$0.0014182353 / $0.0017312765
30d Low / 30d High
$0.0015462967 / $0.0017312765
90d Low / 90d High
$0.0014182353 / $0.0017312765
52 Week Low / 52 Week High
$0.0014182353 / $0.0017312765
All Time High11월 23일, 2021 (4 years ago)
$1.009
99.85%
All Time Low8월 28일, 2026 (1 months ago)
$0.00086585
71.43%

Data provided by Coingecko API

IXO to USD converter

IXO
IXOIXO
USD
USDUSD

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to USD)

IXOUSD by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (USD)

Date
2026. 10. 10.
$0.001731
$0.001564
$0.001731
$0.001546
2026. 10. 9.
$0.001502
$0.001731
$0.001731
$0.001502
2026. 10. 8.
$0.001475
$0.001502
$0.001561
$0.001418
2026. 10. 7.
$0.001627
$0.001475
$0.001627
$0.001443
2026. 10. 6.
$0.001684
$0.001627
$0.001684
$0.001626
2026. 10. 5.
$0.001666
$0.001684
$0.0017
$0.001599
2026. 10. 4.
$0.001612
$0.001666
$0.001686
$0.001599

Data provided by Coingecko API

IXO Price Live Data

The live price of IXO is $ 0.001484 per (IXO/USD) today with a current market cap of 128,602 USD. 24-hour trading volume is $ 19 USD. IXO to USD price is updated in real-time. IXO is -5.76% in the last 24 hours. It has a circulating supply of $ 86,640,000 IXO.

IXO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

11 hours, 20 minutes and 32 seconds

Explore Our Other Products for IXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

$0.00022978
0%
Market Cap$188,226
Volume$26
4924
$0.00036709
0.86%
Market Cap$188,203
Volume$0
4925
$0.0002057
0.52%
Market Cap$188,156
Volume$3,368
$0.00058075
0%
Market Cap$188,011
Volume$4
4926
$0.00018801
0.96%
Market Cap$188,005
Volume$6,440
Market Cap$187,872
Volume$304
4928
$0.00019016
17.49%
Market Cap$187,862
Volume$2,130
Market Cap$187,722
Volume$1
Market Cap$187,657
Volume$1
Market Cap$187,620
Volume$1,555
4930
$0.00004602
1.56%
Market Cap$187,571
Volume$17
4931
$0.00001875
0.44%
Market Cap$187,470
Volume$86
4932
$0.00018936
0.07%
Market Cap$187,454
Volume$34
4933
$0.00002068
0%
Market Cap$187,316
Volume$3
4934
Market Cap$187,295
Volume$53
4935
$0.00099294
1.33%
Market Cap$187,079
Volume$20
4936
$0.00018724
16.85%
Market Cap$186,961
Volume$5,777
4937
$0.00018783
0.54%
Market Cap$186,816
Volume$29,778
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4938
$0.00006223
0%
Market Cap$186,696
Volume$12
4939
$0.00000186
0.25%
Market Cap$186,211
Volume$68
4940
$1.86
2.32%
Market Cap$185,987
Volume$102
4941
$0.00018588
0.53%
Market Cap$185,882
Volume$22
$0.00077968
0%
Market Cap$185,776
Volume$46,742
Market Cap$185,646
Volume$41
4943
$0.00272504
9.54%
Market Cap$185,302
Volume$2,961
Market Cap$185,247
Volume$63
Market Cap$184,940
Volume$3
4944
Market Cap$184,798
Volume$115
4945
$0.00018488
1.51%
Market Cap$184,752
Volume$4
4946
$0.00018466
0.36%
Market Cap$184,657
Volume$1,260
$0.00018465
0%
Market Cap$184,647
Volume$80
4947
$0.00018462
0.84%
Market Cap$184,621
Volume$468
4948
$0.0001846
9.83%
Market Cap$184,606
Volume$26,400
4949
$0.00019052
6.47%
Market Cap$184,560
Volume$15,124
4950
$0.00122896
4.61%
Market Cap$184,548
Volume$9
4951
$0.01
5.88%
Market Cap$184,531
Volume$379
4952
$0.0002654
1.27%
Market Cap$184,472
Volume$1,257
4953
Market Cap$184,426
Volume$67
4954
$0.00075769
14.84%
Market Cap$184,377
Volume$193
4955
$0.00033932
12.08%
Market Cap$184,336
Volume$2,859
4957
$0.00018401
0.33%
Market Cap$183,996
Volume$159
4958
Market Cap$183,876
Volume$43
Market Cap$183,846
Volume$51
4960
$0.00000184
0.70%
Market Cap$183,835
Volume$18,039
4961
Market Cap$183,824
Volume$12
4962
$0.00018375
1.14%
Market Cap$183,752
Volume$262
4963
$0.06
0.50%
Market Cap$183,454
Volume$11
$0.00018345
0%
Market Cap$183,450
Volume$5
$0.22
0%
Market Cap$183,290
Volume$22
4965
$0.00090288
0%
Market Cap$182,795
Volume$40
4966
$0.00018284
1.67%
Market Cap$182,762
Volume$26,226
4967
Market Cap$182,629
Volume$4
$0.00034701
0%
Market Cap$182,625
Volume$0
4968
$0.00018249
5.95%
Market Cap$182,500
Volume$2,404
4969
$0.00018249
0%
Market Cap$182,493
Volume$22
$0.00182433
0%
Market Cap$182,433
Volume$1
4970
$0.00018249
0.58%
Market Cap$182,399
Volume$112,114
4971
Market Cap$182,331
Volume$139
4972
$0.02
0.56%
Market Cap$181,986
Volume$12
4973
$0.04
13.85%
Market Cap$181,908
Volume$42,682
$0.00018187
0%
Market Cap$181,851
Volume$169
4974
$0.00018181
14.20%
Market Cap$181,770
Volume$11,825
$0.00249968
0%
Market Cap$181,561
Volume$6
Market Cap$181,534
Volume$10,353
4975
$0.00038693
20.10%
Market Cap$181,511
Volume$17,654
4976
$0.00019097
0%
Market Cap$181,449
Volume$136
4977
$0.00018122
0%
Market Cap$181,364
Volume$30
Market Cap$181,307
Volume$26,307
4979
$0.0006221
0.71%
Market Cap$181,030
Volume$22,491
Market Cap$180,708
Volume$27
$0.01
0%
Market Cap$180,597
Volume$3
4981
$0.00069604
1.01%
Market Cap$180,516
Volume$11
$0.00000273
0%
Market Cap$180,478
Volume$9
4982
$0.00018046
1.40%
Market Cap$180,457
Volume$523
4983
$0.25
0.83%
Market Cap$180,276
Volume$64,606
4984
$0.00018608
1.77%
Market Cap$180,156
Volume$256
$0.00000129
0%
Market Cap$180,099
Volume$18
4985
$0.00392144
0.31%
Market Cap$180,072
Volume$7,774
4986
$0.00129155
0.29%
Market Cap$179,956
Volume$68
4987
$0.00021745
1.46%
Market Cap$179,850
Volume$0
4988
$0.00004358
2.09%
Market Cap$179,841
Volume$45
4989
$0.000232
0.08%
Market Cap$179,825
Volume$267
4990
$0.00029493
0%
Market Cap$179,610
Volume$52
4991
$0.00017991
8.50%
Market Cap$179,520
Volume$1,900
Market Cap$179,416
Volume$3,028
Market Cap$179,310
Volume$81
4994
$0.00018737
58.56%
Market Cap$179,207
Volume$28,411
$0.00247606
0%
Market Cap$178,891
Volume$1
4996
$0.00002707
5.20%
Market Cap$178,807
Volume$8,595
4997
$0.00051895
0.46%
Market Cap$178,806
Volume$18
4998
$0.00046611
0.79%
Market Cap$178,761
Volume$241
4999
$0.0001785
0.26%
Market Cap$178,511
Volume$57
5000
$0.00017846
8.69%
Market Cap$178,457
Volume$1,813
5001
$0.00017837
1.27%
Market Cap$178,374
Volume$2
$0.00022978
0%
Market Cap$188,226
Volume$26
4924
$0.00036709
0.86%
Market Cap$188,203
Volume$0

Data provided by Coingecko API