IXO (IXO) Live Price

IXO logo
IXOIXO
$0.001584 -1.29%
Market Cap
$136,992
1.50%
Volume (24)
$19
6.87%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

IXO price Statistics

IXO Price Today

IXO Price
$0.00158443

Price Change

$-0.000020735933
1.29%
24h Low / 24h High
$0.00153096 / $0.0016452

Trading Volume

$19.32
6.87%
Volume / Market Cap
0.00014103013
Market Dominance
0.0000051225757%
Market Rank
#5112

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
$136,992
1.50%

Fully Diluted
Market Cap

$199,653
0.15%

IXO Price Yesterday

Yesterday's Low / High
$0.0015687055 / $0.0015889868
Yesterday's Open / Close
$0.0015889868 / $0.0015687055
Yesterday's Change
0.35%
Yesterday's Volume
$34.625047

IXO Price History

7d Low / 7d High
$0.0013985972 / $0.0017440602
30d Low / 30d High
$0.0015687055 / $0.0017400005
90d Low / 90d High
$0.0015687055 / $0.0017440602
52 Week Low / 52 Week High
$0.0012362058 / $0.0017448046
All Time High11월 23일, 2021 (4 years ago)
$1.009
99.84%
All Time Low8월 28일, 2026 (13 days ago)
$0.00086585
82.99%

Data provided by Coingecko API

IXO to USD converter

IXO
IXOIXO
USD
USDUSD

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to USD)

IXOUSD by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (USD)

Date
2026. 9. 9.
$0.001631
$0.001589
$0.00174
$0.001569
2026. 9. 8.
$0.001668
$0.001631
$0.001744
$0.001591
2026. 9. 7.
$0.001678
$0.001668
$0.001694
$0.00161
2026. 9. 6.
$0.001657
$0.001678
$0.001734
$0.001657
2026. 9. 5.
$0.001604
$0.001657
$0.001671
$0.001604
2026. 9. 4.
$0.001613
$0.001604
$0.00167
$0.001574
2026. 9. 3.
$0.001236
$0.001613
$0.001745
$0.001236

Data provided by Coingecko API

IXO Price Live Data

The live price of IXO is $ 0.001584 per (IXO/USD) today with a current market cap of 136,992 USD. 24-hour trading volume is $ 19 USD. IXO to USD price is updated in real-time. IXO is -1.29% in the last 24 hours. It has a circulating supply of $ 86,640,000 IXO.

IXO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 33 minutes and 21 seconds

Explore Our Other Products for IXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,306
1.20%
Market Cap$1.55T
Volume$31.71B
2
$2,467.37
0.04%
Market Cap$301.06B
Volume$16.32B
4
$715.16
2.96%
Market Cap$95.22B
Volume$1.22B
5
$1.36
3.20%
Market Cap$85.08B
Volume$2.4B
7
$100.09
2.21%
Market Cap$58.68B
Volume$3.3B
12
$0.08
2.62%
Market Cap$13.13B
Volume$878.93M

Data provided by Coingecko API

More Cryptocurrencies

4607
$0.00020167
0%
Market Cap$201,806
Volume$71,515
4608
$20.17
0.19%
Market Cap$201,736
Volume$20
4540
Market Cap$201,681
Volume$3
4609
$0.00128399
4.95%
Market Cap$201,666
Volume$133
4610
$0.00268635
5.01%
Market Cap$201,476
Volume$258
4611
Market Cap$201,151
Volume$2
4612
$0.00021883
22.50%
Market Cap$200,963
Volume$31,926
4613
$0.0003182
0.32%
Market Cap$200,869
Volume$746
4614
$0.00140945
3.35%
Market Cap$200,806
Volume$69
Market Cap$200,638
Volume$53,886
4616
$0.00020065
2.61%
Market Cap$200,592
Volume$551
4617
$0.00129472
21.88%
Market Cap$200,588
Volume$10
4618
$0.00022758
1.64%
Market Cap$200,354
Volume$382
4619
$0.00020022
11.52%
Market Cap$200,285
Volume$3,754
4484
$0.02
0%
Market Cap$199,949
Volume$13
4620
Market Cap$199,745
Volume$11
4621
$0.00105942
3.29%
Market Cap$199,610
Volume$79
4572
$0.00260886
0.75%
Market Cap$199,106
Volume$324
4588
$0.00004828
0%
Market Cap$199,053
Volume$31
4622
$0.00019911
2.78%
Market Cap$199,023
Volume$566
4494
Market Cap$198,897
Volume$14
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
4623
$0.00384633
2.28%
Market Cap$198,407
Volume$9,644
4624
$0.0001985
3.31%
Market Cap$198,079
Volume$754
4625
$0.00000047
1.48%
Market Cap$198,071
Volume$25,767
4626
$0.01
2.13%
Market Cap$198,024
Volume$1,685
4623
Market Cap$197,879
Volume$8
4576
Market Cap$197,859
Volume$3
4627
$0.00020259
0%
Market Cap$197,527
Volume$2
4531
Market Cap$197,517
Volume$101
4628
Market Cap$197,483
Volume$459
4629
$0.24
4.14%
Market Cap$197,460
Volume$180
4630
Market Cap$197,004
Volume$44
4631
$0.00024848
4.35%
Market Cap$196,918
Volume$753
4632
$0.00024685
7.66%
Market Cap$196,398
Volume$14,633
4150
Market Cap$196,325
Volume$1
4633
$0.00040076
3.87%
Market Cap$196,178
Volume$58
Market Cap$196,055
Volume$16
4635
$0.00019705
90.61%
Market Cap$196,040
Volume$222,335
4581
$0.00054046
0.01%
Market Cap$196,026
Volume$8
4636
$0.00021114
21.54%
Market Cap$195,975
Volume$89,618
Market Cap$195,963
Volume$143,042
4612
$0.00056476
0%
Market Cap$195,949
Volume$15
4638
$0.00000282
0.43%
Market Cap$195,908
Volume$275
4639
$0.00140691
2.73%
Market Cap$195,847
Volume$328
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4640
$0.00039215
1.77%
Market Cap$195,715
Volume$2,272
4551
$0.00016517
0%
Market Cap$195,698
Volume$3
4614
$0.0000002
1.36%
Market Cap$195,602
Volume$3
4641
$0.00025424
0.12%
Market Cap$195,536
Volume$323
4642
Market Cap$195,249
Volume$7
4622
$456.66
2.25%
Market Cap$194,964
Volume$1,441
4643
Market Cap$194,919
Volume$570
Market Cap$194,861
Volume$185,124
4645
$0.00019472
2.96%
Market Cap$194,682
Volume$37
4596
$0.0001701
0.01%
Market Cap$194,473
Volume$81
4647
$0.00396429
2.97%
Market Cap$194,110
Volume$7
4613
$0.00008624
0%
Market Cap$194,087
Volume$1
4648
$0.02
0.63%
Market Cap$194,055
Volume$50
4649
$0.00019893
2.00%
Market Cap$194,018
Volume$25,645
4555
$0.00019385
0%
Market Cap$193,852
Volume$341
4650
$0.00019396
0%
Market Cap$193,725
Volume$5
4651
$0.00023
14.54%
Market Cap$193,669
Volume$16,912
4652
Market Cap$193,451
Volume$46,336
Market Cap$193,340
Volume$42
4653
$0.00020706
0.29%
Market Cap$193,236
Volume$190
4654
$0.00004739
1.45%
Market Cap$193,200
Volume$10
4655
$11.39
3.45%
Market Cap$193,142
Volume$34
4603
$0.00265764
0%
Market Cap$193,034
Volume$11
$0.00083311
0%
Market Cap$193,003
Volume$20
4656
$0.00019292
2.63%
Market Cap$192,953
Volume$1,617
4657
$0.00019296
0.57%
Market Cap$192,909
Volume$1,230
4658
$0.00001897
8.87%
Market Cap$192,876
Volume$57,479
4659
$0.00019301
25.79%
Market Cap$192,782
Volume$6,137
4660
$0.00022382
2.45%
Market Cap$192,782
Volume$309
4661
$0.00001928
1.12%
Market Cap$192,775
Volume$104
4662
$0.00064443
4.24%
Market Cap$192,769
Volume$516
4572
$0.00000193
0%
Market Cap$192,762
Volume$2
4663
$0.00001927
7.67%
Market Cap$192,709
Volume$833
4664
$0.00029359
3.79%
Market Cap$192,686
Volume$207
4665
$0.00020757
0.15%
Market Cap$192,619
Volume$5
4666
$0.00019253
0.51%
Market Cap$192,527
Volume$3,702
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
4667
$0.00019923
1.85%
Market Cap$192,371
Volume$1,169
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4668
$0.00000734
11.09%
Market Cap$192,035
Volume$8,143
4669
$0.02
0.16%
Market Cap$191,704
Volume$36
4670
$0.0001916
2.21%
Market Cap$191,579
Volume$7,397
4671
$0.00000137
0.16%
Market Cap$191,567
Volume$7
4672
$0.00003136
1.53%
Market Cap$191,544
Volume$51,960
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
4674
$0.00002576
5.26%
Market Cap$191,077
Volume$5
4675
$0.00128682
2.75%
Market Cap$190,931
Volume$87
4676
$0.01
0.68%
Market Cap$190,515
Volume$21
Market Cap$190,228
Volume$2,108
4678
$0.58
15.77%
Market Cap$189,915
Volume$53,514
4679
$0.00019759
0.74%
Market Cap$189,802
Volume$3,399
4607
$0.00020167
0%
Market Cap$201,806
Volume$71,515
4608
$20.17
0.19%
Market Cap$201,736
Volume$20

Data provided by Coingecko API