IXO (IXO) Live Price

IXO logo
IXOIXO
$0.001526 -4.84%
Market Cap
$132,179
4.84%
Volume (24)
$73
0.42%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

IXO price Statistics

IXO Price Today

IXO Price
$0.00152562

Price Change

$-0.000077627214
4.84%
24h Low / 24h High
$0.00150728 / $0.00163574

Trading Volume

$72.95
0.42%
Volume / Market Cap
0.0005519031
Market Dominance
0.000004942602%
Market Rank
#5115

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
$132,179
4.84%

Fully Diluted
Market Cap

$192,639
0.82%

IXO Price Yesterday

Yesterday's Low / High
$0.0015100248 / $0.0015163992
Yesterday's Open / Close
$0.0015163992 / $0.0015100248
Yesterday's Change
0.82%
Yesterday's Volume
$72.505425

IXO Price History

7d Low / 7d High
$0.0015073365 / $0.0017440602
30d Low / 30d High
$0.0015073365 / $0.0016314341
90d Low / 90d High
$0.0015073365 / $0.0017440602
52 Week Low / 52 Week High
$0.0015073365 / $0.0017440602
All Time High11월 23일, 2021 (4 years ago)
$1.009
99.85%
All Time Low8월 28일, 2026 (14 days ago)
$0.00086585
76.20%

Data provided by Coingecko API

IXO to USD converter

IXO
IXOIXO
USD
USDUSD

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to USD)

IXOUSD by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (USD)

Date
2026. 9. 11.
$0.001594
$0.001516
$0.001631
$0.001507
2026. 9. 10.
$0.001589
$0.001594
$0.001628
$0.00157
2026. 9. 9.
$0.001631
$0.001589
$0.00174
$0.001569
2026. 9. 8.
$0.001668
$0.001631
$0.001744
$0.001591
2026. 9. 7.
$0.001678
$0.001668
$0.001694
$0.00161
2026. 9. 6.
$0.001657
$0.001678
$0.001734
$0.001657
2026. 9. 5.
$0.001604
$0.001657
$0.001671
$0.001604

Data provided by Coingecko API

IXO Price Live Data

The live price of IXO is $ 0.001526 per (IXO/USD) today with a current market cap of 132,179 USD. 24-hour trading volume is $ 73 USD. IXO to USD price is updated in real-time. IXO is -4.84% in the last 24 hours. It has a circulating supply of $ 86,640,000 IXO.

IXO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 16 minutes and 12 seconds

Explore Our Other Products for IXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,167
0.60%
Market Cap$1.55T
Volume$35.56B
2
$2,512.26
2.97%
Market Cap$306.6B
Volume$24.93B
4
$726.95
2.42%
Market Cap$96.8B
Volume$1.13B
5
$1.36
1.40%
Market Cap$85.29B
Volume$2.79B
7
$102.41
3.45%
Market Cap$60.08B
Volume$4.71B
12
$0.08
1.47%
Market Cap$13.14B
Volume$797.37M

Data provided by Coingecko API

More Cryptocurrencies

4575
$0.00020262
12.03%
Market Cap$202,579
Volume$12,238
4576
$0.00028165
14.02%
Market Cap$202,233
Volume$4,721
4577
$0.00264833
0%
Market Cap$202,119
Volume$73
4578
$0.00032004
0.58%
Market Cap$202,031
Volume$1,432
4579
$0.00000238
0.21%
Market Cap$201,890
Volume$40,894
Market Cap$201,681
Volume$3
4580
$0.00020153
0.64%
Market Cap$201,539
Volume$5,069
4581
$0.01
2.43%
Market Cap$201,382
Volume$183
4583
$0.0000002
0%
Market Cap$200,951
Volume$580
4582
$0.00025296
0.41%
Market Cap$200,851
Volume$31,636
Market Cap$200,832
Volume$20,441
4617
$0.00057821
0%
Market Cap$200,618
Volume$5
4584
$0.00001971
3.74%
Market Cap$200,526
Volume$57,482
4585
$0.00002704
4.68%
Market Cap$200,522
Volume$13
4586
$0.00025274
2.96%
Market Cap$200,317
Volume$204
4587
$0.00002002
4.60%
Market Cap$200,220
Volume$346
4588
$0.00020061
8.94%
Market Cap$200,176
Volume$2,807
Market Cap$200,035
Volume$539
4484
$0.02
0%
Market Cap$199,949
Volume$13
4590
$0.00020498
1.90%
Market Cap$199,861
Volume$11
Market Cap$198,897
Volume$14
4591
$0.0037609
1.62%
Market Cap$198,800
Volume$87
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
4592
$0.00046564
3.26%
Market Cap$198,669
Volume$92
4619
Market Cap$198,557
Volume$5
4593
Market Cap$198,538
Volume$1,706
4594
$0.00019848
3.87%
Market Cap$198,271
Volume$453
4595
$0.00139034
2.15%
Market Cap$198,085
Volume$77
4596
$0.0000218
10.03%
Market Cap$198,006
Volume$5,276
Market Cap$197,859
Volume$3
4597
$0.00000285
0.20%
Market Cap$197,587
Volume$40
4598
$0.00039596
1.20%
Market Cap$197,568
Volume$1,441
4531
Market Cap$197,517
Volume$101
4599
$0.00403389
2.23%
Market Cap$197,408
Volume$7
4600
$0.00019719
1.78%
Market Cap$197,110
Volume$4,762
4601
$0.00020097
3.10%
Market Cap$197,003
Volume$26,258
4602
$0.00019696
8.26%
Market Cap$196,963
Volume$1,463
4603
$0.59
0.81%
Market Cap$196,834
Volume$238,635
4604
$0.00029358
11.70%
Market Cap$196,795
Volume$1,497
4605
$0.00019669
4.50%
Market Cap$196,686
Volume$642
4606
$0.00000751
3.96%
Market Cap$196,631
Volume$8,106
4607
$0.02
2.15%
Market Cap$196,481
Volume$79
4150
Market Cap$196,325
Volume$1
4608
$0.00019635
3.22%
Market Cap$196,280
Volume$3,794
4581
$0.00054046
0%
Market Cap$196,026
Volume$8
4609
$0.00002135
4.16%
Market Cap$195,922
Volume$1,041
4610
$0.00019581
3.29%
Market Cap$195,801
Volume$76
4611
$0.00021099
2.62%
Market Cap$195,801
Volume$11
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4612
$0.00019576
7.47%
Market Cap$195,742
Volume$1,981
4613
$0.00019578
0.03%
Market Cap$195,705
Volume$6
4551
$0.00016517
0%
Market Cap$195,698
Volume$3
4614
$0.00021459
5.23%
Market Cap$195,469
Volume$28,989
4652
Market Cap$195,221
Volume$1,332
4615
$0.00001951
0%
Market Cap$195,147
Volume$75
4616
$456.57
0.01%
Market Cap$194,923
Volume$397
4617
Market Cap$194,923
Volume$700
4618
$0.00019489
0.74%
Market Cap$194,895
Volume$159
4619
$0.00019491
6.49%
Market Cap$194,815
Volume$402
4620
$0.00020877
7.99%
Market Cap$194,701
Volume$277
4653
$0.00019448
0%
Market Cap$194,482
Volume$236
4596
$0.0001701
0%
Market Cap$194,473
Volume$81
4621
$0.00000139
2.16%
Market Cap$194,335
Volume$17
4622
Market Cap$194,230
Volume$48,741
4623
$0.00103055
2.42%
Market Cap$194,168
Volume$376
4609
$0.00025259
0%
Market Cap$194,141
Volume$321
4624
$0.00019392
2.97%
Market Cap$193,889
Volume$875
4625
$0.00193735
2.74%
Market Cap$193,739
Volume$512
4626
$0.0002062
23.33%
Market Cap$193,615
Volume$25,874
4658
$0.02
0%
Market Cap$193,550
Volume$842
Market Cap$193,382
Volume$509
Market Cap$193,340
Volume$42
4629
$0.0001932
2.81%
Market Cap$193,209
Volume$3,554
$0.00083311
0%
Market Cap$193,003
Volume$20
4676
$0.04
3.73%
Market Cap$192,623
Volume$2
Market Cap$192,529
Volume$2
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
4632
$0.00022346
0.16%
Market Cap$192,473
Volume$39
Market Cap$192,463
Volume$190
4634
$0.00007238
11.29%
Market Cap$192,376
Volume$2,819
4635
$0.00372935
3.53%
Market Cap$192,358
Volume$10,761
4636
$0.00022819
2.78%
Market Cap$192,341
Volume$63
4637
$0.00032711
12.76%
Market Cap$192,311
Volume$1,006
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4638
$0.00129356
0.04%
Market Cap$191,905
Volume$216
4639
$0.00019177
4.15%
Market Cap$191,733
Volume$1,692
4640
$0.00080803
3.06%
Market Cap$191,567
Volume$2,244
4641
$0.00064041
0.63%
Market Cap$191,566
Volume$97
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
4642
$0.00019142
2.32%
Market Cap$191,419
Volume$31
4576
$0.00020523
0.23%
Market Cap$191,401
Volume$86
4643
$0.01
0.19%
Market Cap$191,226
Volume$21
4644
$0.00019144
2.37%
Market Cap$191,054
Volume$1,101
4645
$0.00019079
3.52%
Market Cap$190,786
Volume$98
4646
Market Cap$190,721
Volume$21,533
4647
$0.00029044
1.08%
Market Cap$190,622
Volume$73
4648
$0.00001906
203.62%
Market Cap$190,614
Volume$6,025
4575
$0.00020262
12.03%
Market Cap$202,579
Volume$12,238
4576
$0.00028165
14.02%
Market Cap$202,233
Volume$4,721

Data provided by Coingecko API