IXO (IXO) Live Price

IXO logo
IXOIXO
$0.001544 -2.05%
Market Cap
$133,770
2.05%
Volume (24)
$35
12.23%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

IXO price Statistics

IXO Price Today

IXO Price
$0.00154397

Price Change

$-0.000032356695
2.05%
24h Low / 24h High
$0.00148253 / $0.00157948

Trading Volume

$35.42
12.23%
Volume / Market Cap
0.00026478284
Market Dominance
0.00000459504%
Market Rank
#5423

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
$133,770
2.05%

Fully Diluted
Market Cap

$194,958
0.66%

IXO Price Yesterday

Yesterday's Low / High
$0.00155345 / $0.0015550037
Yesterday's Open / Close
$0.00155345 / $0.0015550037
Yesterday's Change
0.66%
Yesterday's Volume
$38.869219

IXO Price History

7d Low / 7d High
$0.0014255478 / $0.0017312765
30d Low / 30d High
$0.0014901889 / $0.0016110891
90d Low / 90d High
$0.0014255478 / $0.0016110891
52 Week Low / 52 Week High
$0.0014255478 / $0.0017312765
All Time High11월 23일, 2021 (4 years ago)
$1.009
99.85%
All Time Low8월 28일, 2026 (1 months ago)
$0.00086585
78.32%

Data provided by Coingecko API

IXO to USD converter

IXO
IXOIXO
USD
USDUSD

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to USD)

IXOUSD by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (USD)

Date
2026. 10. 15.
$0.001611
$0.001553
$0.001611
$0.00149
2026. 10. 14.
$0.001517
$0.001611
$0.001599
$0.001426
2026. 10. 13.
$0.001512
$0.001517
$0.001593
$0.001451
2026. 10. 12.
$0.001506
$0.001512
$0.001579
$0.001457
2026. 10. 11.
$0.001564
$0.001506
$0.001568
$0.001486
2026. 10. 10.
$0.001731
$0.001564
$0.001731
$0.001546
2026. 10. 9.
$0.001502
$0.001731
$0.001731
$0.001502

Data provided by Coingecko API

IXO Price Live Data

The live price of IXO is $ 0.001544 per (IXO/USD) today with a current market cap of 133,770 USD. 24-hour trading volume is $ 35 USD. IXO to USD price is updated in real-time. IXO is -2.05% in the last 24 hours. It has a circulating supply of $ 86,640,000 IXO.

IXO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 41 minutes and 27 seconds

Explore Our Other Products for IXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,291
0.66%
Market Cap$1.65T
Volume$40.39B
2
$2,443.1
0.78%
Market Cap$298.34B
Volume$19.03B
4
$728.85
0.16%
Market Cap$97.04B
Volume$1.05B
5
$1.34
0.19%
Market Cap$84.3B
Volume$2.28B
7
$105.43
1.04%
Market Cap$62.11B
Volume$4.18B
12
$0.08
1.11%
Market Cap$12.66B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

5001
$0.0001828
39.40%
Market Cap$182,779
Volume$9,353
5003
$0.00008704
0%
Market Cap$182,778
Volume$3
5002
$0.18
3.89%
Market Cap$182,736
Volume$312
5000
$0.00020313
0%
Market Cap$182,716
Volume$2
$0.00182433
0%
Market Cap$182,433
Volume$1
Market Cap$182,293
Volume$94
5004
$0.06
0.03%
Market Cap$182,233
Volume$31
5005
$0.00018966
45.51%
Market Cap$182,049
Volume$160,865
$0.00018187
0%
Market Cap$181,851
Volume$169
5006
$0.00018182
2.48%
Market Cap$181,820
Volume$26,167
5007
$0.00018183
4.07%
Market Cap$181,744
Volume$2,055
5008
Market Cap$181,362
Volume$81
5010
$0.00018136
1.37%
Market Cap$181,358
Volume$215
5009
$0.00000181
4.73%
Market Cap$181,186
Volume$147
Market Cap$181,122
Volume$24,847
$0.00046775
0%
Market Cap$180,897
Volume$116
Market Cap$180,829
Volume$95
5014
$0.00001808
19.12%
Market Cap$180,805
Volume$5,612
5012
$0.00034237
3.10%
Market Cap$180,773
Volume$49
5015
$0.00006796
11.55%
Market Cap$180,629
Volume$725
$0.01
0%
Market Cap$180,597
Volume$3
5016
$0.00062029
0.10%
Market Cap$180,504
Volume$22,686
5018
Market Cap$180,416
Volume$99
5017
$0.00018041
7.71%
Market Cap$180,413
Volume$1,942
5019
$0.00028426
2.10%
Market Cap$180,209
Volume$59,756
5021
$0.00018013
12.57%
Market Cap$180,126
Volume$1,571
5020
$0.00044302
1.92%
Market Cap$180,020
Volume$913
5022
$0.00018134
0.93%
Market Cap$179,886
Volume$2,219
5023
Market Cap$179,699
Volume$26
5024
Market Cap$179,654
Volume$47
Market Cap$179,605
Volume$5,400
5026
$0.00258487
0%
Market Cap$179,441
Volume$75
5027
Market Cap$179,299
Volume$142
5028
$0.00023437
0.06%
Market Cap$179,267
Volume$407
5029
$0.00004338
8.65%
Market Cap$179,011
Volume$145
5030
Market Cap$178,918
Volume$104
$0.00247606
0%
Market Cap$178,891
Volume$1
Market Cap$178,645
Volume$2
$0.00019607
0%
Market Cap$178,615
Volume$142
5031
$0.00017859
1.62%
Market Cap$178,587
Volume$25,587
5033
$0.00001786
0%
Market Cap$178,552
Volume$3
5034
$0.00005946
0%
Market Cap$178,374
Volume$11
Market Cap$178,270
Volume$1
Market Cap$178,161
Volume$9
5035
$0.0002152
6.87%
Market Cap$178,075
Volume$2
5036
$0.00271232
2.01%
Market Cap$177,988
Volume$111
5037
$0.00017779
6.06%
Market Cap$177,753
Volume$2,658
5038
Market Cap$177,641
Volume$1,971
5041
$0.00113045
5.07%
Market Cap$177,552
Volume$66
5039
$0.00017741
1.15%
Market Cap$177,413
Volume$705
5040
$0.25
0.77%
Market Cap$177,400
Volume$88,030
5043
$0.00033684
2.27%
Market Cap$177,270
Volume$289
Market Cap$177,233
Volume$505
5049
$0.00046209
0.38%
Market Cap$177,221
Volume$188
5051
$0.00178976
22.76%
Market Cap$177,167
Volume$3,264
Market Cap$177,161
Volume$462,597
Market Cap$177,157
Volume$1.21M
$0
0%
Market Cap$177,132
Volume$10
$0.04
0%
Market Cap$177,046
Volume$200
5046
$0.26
2.91%
Market Cap$177,012
Volume$22
5048
$0.02
2.18%
Market Cap$177,003
Volume$4
5047
$0.00119278
6.50%
Market Cap$176,954
Volume$570
5050
$0.00007233
0.53%
Market Cap$176,603
Volume$52
Market Cap$176,466
Volume$361
Market Cap$176,445
Volume$9
4953
$0.00020492
12.76%
Market Cap$176,233
Volume$3,389
5052
$0.00000267
0%
Market Cap$176,174
Volume$3
Market Cap$175,997
Volume$117
$0.00090239
0%
Market Cap$175,965
Volume$0
5054
$0.00017661
9.46%
Market Cap$175,900
Volume$7,082
5055
$0.00017572
13.51%
Market Cap$175,686
Volume$704
5061
$0.00093226
5.46%
Market Cap$175,649
Volume$138
$0.00001847
0%
Market Cap$175,578
Volume$4
Market Cap$175,575
Volume$189
5058
$0.0001755
0.05%
Market Cap$175,488
Volume$467
5059
$0.00050886
2.21%
Market Cap$175,329
Volume$77
5060
$0.00000177
4.73%
Market Cap$175,175
Volume$26,054
5062
Market Cap$175,053
Volume$1,461
Market Cap$174,817
Volume$318,451
5063
$0.00020583
1.09%
Market Cap$174,790
Volume$449
5065
$0.0001748
4.13%
Market Cap$174,757
Volume$4,989
5066
$0.21
0%
Market Cap$174,732
Volume$1,079
5067
$0.00021905
15.40%
Market Cap$174,561
Volume$31,824
5075
$0.00017492
23.41%
Market Cap$174,543
Volume$4,094
5068
$0.00018984
14.59%
Market Cap$174,343
Volume$12,246
5070
$0.0001834
0%
Market Cap$174,255
Volume$73
5071
$0.00047172
3.62%
Market Cap$174,102
Volume$1,613
Market Cap$174,094
Volume$19,932
5072
$0.02
6.54%
Market Cap$173,992
Volume$810
Market Cap$173,991
Volume$24,886
5076
$0.00000001
0.48%
Market Cap$173,643
Volume$6,351
$0.00021195
0%
Market Cap$173,619
Volume$100
$0.00017354
0%
Market Cap$173,541
Volume$11
Market Cap$173,509
Volume$2
5077
$0.00238785
1.04%
Market Cap$173,439
Volume$1
Market Cap$173,260
Volume$9,572
5001
$0.0001828
39.40%
Market Cap$182,779
Volume$9,353
5003
$0.00008704
0%
Market Cap$182,778
Volume$3

Data provided by Coingecko API