IXO (IXO) Live Price

IXO logo
IXOIXO
$0.00169+ 2.40%
Market Cap
$146,466
2.40%
Volume (24)
$9
5.16%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

IXO price Statistics

IXO Price Today

IXO Price
$0.00169049

Price Change

$0.00003957
2.40%
24h Low / 24h High
$0.00164147 / $0.0017145

Trading Volume

$9.43
5.16%
Volume / Market Cap
0.000064383543
Market Dominance
0.0000054400201%
Market Rank
#4920

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
$146,466
2.40%

Fully Diluted
Market Cap

$213,461
2.12%

IXO Price Yesterday

Yesterday's Low / High
$0.0016429143 / $0.0016678321
Yesterday's Open / Close
$0.0016678321 / $0.0016429143
Yesterday's Change
2.12%
Yesterday's Volume
$28.630584

IXO Price History

7d Low / 7d High
$0.001145041 / $0.0021719401
30d Low / 30d High
$0.0016097901 / $0.0017088218
90d Low / 90d High
$0.0015735618 / $0.0017344945
52 Week Low / 52 Week High
$0.001145041 / $0.0021719401
All Time High11월 23일, 2021 (4 years ago)
$1.009
99.83%
All Time Low8월 28일, 2026 (11 days ago)
$0.00086585
95.24%

Data provided by Coingecko API

IXO to USD converter

IXO
IXOIXO
USD
USDUSD

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to USD)

IXOUSD by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (USD)

Date
2026. 9. 7.
$0.001678
$0.001668
$0.001694
$0.00161
2026. 9. 6.
$0.001657
$0.001678
$0.001734
$0.001657
2026. 9. 5.
$0.001604
$0.001657
$0.001671
$0.001604
2026. 9. 4.
$0.001613
$0.001604
$0.00167
$0.001574
2026. 9. 3.
$0.001236
$0.001613
$0.001745
$0.001236
2026. 9. 2.
$0.001676
$0.001236
$0.001695
$0.001145
2026. 9. 1.
$0.001528
$0.001676
$0.002172
$0.001528

Data provided by Coingecko API

IXO Price Live Data

The live price of IXO is $ 0.00169 per (IXO/USD) today with a current market cap of 146,466 USD. 24-hour trading volume is $ 9 USD. IXO to USD price is updated in real-time. IXO is +2.40% in the last 24 hours. It has a circulating supply of $ 86,640,000 IXO.

IXO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

12 hours, 9 minutes and 39 seconds

Explore Our Other Products for IXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,338
1.33%
Market Cap$1.57T
Volume$28.49B
2
$2,472.83
0.73%
Market Cap$301.75B
Volume$10.76B
4
$753.78
1.30%
Market Cap$100.34B
Volume$1.11B
5
$1.39
0.46%
Market Cap$87.36B
Volume$1.87B
7
$102.87
1.91%
Market Cap$60.3B
Volume$2.93B
11
$0.09
0.12%
Market Cap$13.94B
Volume$849.07M

Data provided by Coingecko API

More Cryptocurrencies

4358
Market Cap$230,944
Volume$1,133
4356
$0.00023192
20.18%
Market Cap$230,836
Volume$32,757
4359
$0.00036481
0%
Market Cap$230,763
Volume$4
4360
Market Cap$230,748
Volume$16,233
4361
$204.06
2.27%
Market Cap$230,675
Volume$7,086
4371
$0.00023039
18.58%
Market Cap$230,370
Volume$4,712
4362
$0.00053781
10.45%
Market Cap$230,317
Volume$11,551
4362
$0.00025942
0%
Market Cap$230,197
Volume$83
Market Cap$229,940
Volume$114,774
4364
$0.00035495
10.62%
Market Cap$229,759
Volume$73,082
4365
$0.00022974
11.06%
Market Cap$229,670
Volume$14,245
4366
$0.00034978
12.26%
Market Cap$229,566
Volume$1,167
Market Cap$229,130
Volume$245
4367
$0.00087994
0.98%
Market Cap$228,929
Volume$635
4364
Market Cap$228,773
Volume$266
Market Cap$228,588
Volume$142
4371
$0.00022876
0%
Market Cap$228,515
Volume$24
4370
Market Cap$228,480
Volume$39
4372
$0.00032868
3.75%
Market Cap$228,465
Volume$915
4375
$0.0024866
0.92%
Market Cap$228,245
Volume$349
4372
$0.00056811
0.91%
Market Cap$228,138
Volume$36
4373
$0.00244321
1.30%
Market Cap$228,022
Volume$4
4374
$0.03
0.83%
Market Cap$227,985
Volume$204
4385
$0.00022892
9.86%
Market Cap$227,687
Volume$85,642
Market Cap$227,652
Volume$3,871
4378
$0.00227539
2.25%
Market Cap$227,503
Volume$384
4380
$0.00346553
0.43%
Market Cap$227,305
Volume$17
4411
$0.00045625
0.01%
Market Cap$227,211
Volume$17
4379
$0.00022719
0.84%
Market Cap$227,129
Volume$3,236
4381
$0.00023155
1.45%
Market Cap$227,067
Volume$6,271
4382
Market Cap$227,055
Volume$608
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
4384
$0.00022684
2.97%
Market Cap$226,778
Volume$9,973
4383
$0.00233016
5.60%
Market Cap$226,673
Volume$819
Market Cap$226,490
Volume$50,994
4387
$0.00022644
1.70%
Market Cap$226,337
Volume$524
Market Cap$226,112
Volume$79,776
4389
$0.00028073
57.65%
Market Cap$225,592
Volume$209,451
4390
$0.00004507
2.26%
Market Cap$225,311
Volume$128
Market Cap$225,265
Volume$0
4448
$0.01
0%
Market Cap$224,798
Volume$1
4392
$0
0.34%
Market Cap$224,589
Volume$2
4393
$0.00059779
0%
Market Cap$224,525
Volume$229
4391
$0.00022435
0%
Market Cap$224,353
Volume$103
4386
$0.00022428
1.98%
Market Cap$224,249
Volume$18
4394
$0.00016916
1.60%
Market Cap$224,122
Volume$143
4354
$0.00022906
0%
Market Cap$224,120
Volume$10
4396
$0.00022397
0.70%
Market Cap$224,033
Volume$20
4387
$0.00029683
0%
Market Cap$224,031
Volume$29
4395
$0.00045002
3.47%
Market Cap$223,934
Volume$5,192
Market Cap$223,866
Volume$9
4445
Market Cap$223,825
Volume$56
4398
$0.00000224
2.87%
Market Cap$223,528
Volume$22,436
4406
$0.00022338
3.16%
Market Cap$223,357
Volume$19,427
4399
Market Cap$223,251
Volume$2,352
4400
$0.01
3.12%
Market Cap$223,173
Volume$4,240
4408
$0.00154213
0.12%
Market Cap$222,698
Volume$11,640
4401
$0.0026377
0%
Market Cap$222,464
Volume$2
Market Cap$222,289
Volume$443,577
4405
$0.00043376
0%
Market Cap$222,204
Volume$0
4403
$1.16
0.11%
Market Cap$222,136
Volume$163,245
4404
$0.00034018
3.67%
Market Cap$221,920
Volume$18,251
3710
Market Cap$221,911
Volume$845
4407
Market Cap$221,754
Volume$89,308
4430
$0.00022135
29.07%
Market Cap$221,209
Volume$8,562
Market Cap$221,132
Volume$0
Market Cap$220,846
Volume$74
4409
$0.00012576
0.82%
Market Cap$220,092
Volume$17,126
4410
$0.00024537
4.41%
Market Cap$219,670
Volume$1,871
4451
$0.00023613
0.22%
Market Cap$219,431
Volume$5
4411
$0.00027444
3.98%
Market Cap$219,355
Volume$275
4412
$0.00204619
0.47%
Market Cap$219,301
Volume$69
4413
$0.00101408
2.94%
Market Cap$219,130
Volume$1,802
4414
$0.0002192
2.14%
Market Cap$219,115
Volume$59
4415
$0.00000052
1.16%
Market Cap$219,106
Volume$25,091
4400
$0.00021884
2.34%
Market Cap$218,840
Volume$2
4416
$0.00246213
1.53%
Market Cap$218,698
Volume$3
4417
$0.0002265
5.11%
Market Cap$218,670
Volume$1,280
4418
$0.00000104
1.17%
Market Cap$218,506
Volume$24
4419
$0.00028898
0.72%
Market Cap$218,190
Volume$485
4420
$0.00095944
2.07%
Market Cap$218,070
Volume$4,868
4381
Market Cap$218,034
Volume$5
$0.00000217
0%
Market Cap$217,495
Volume$31
4421
$0.00021716
1.25%
Market Cap$217,089
Volume$20
4410
$0.00000051
0%
Market Cap$216,563
Volume$1,441
4423
$0.00021684
3.10%
Market Cap$216,313
Volume$817
4424
$0.00054092
2.78%
Market Cap$215,997
Volume$212
4422
$0.00137758
2.07%
Market Cap$215,927
Volume$107
4425
$0.0003666
0.09%
Market Cap$215,528
Volume$26,321
4426
$0.00024467
8.15%
Market Cap$215,217
Volume$2,332
4427
$0.00002151
1.96%
Market Cap$215,111
Volume$74
4428
$0.00021504
1.74%
Market Cap$214,937
Volume$629
4431
$0.00003242
0.43%
Market Cap$214,915
Volume$230
Market Cap$214,776
Volume$486
4435
$0.00186896
6.42%
Market Cap$214,702
Volume$6,351
4358
Market Cap$230,944
Volume$1,133
4356
$0.00023192
20.18%
Market Cap$230,836
Volume$32,757

Data provided by Coingecko API