IXO (IXO) Live Price

IXO logo
IXOIXO
$0.001553 -2.78%
Market Cap
$134,393
2.91%
Volume (24)
$60
0.42%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IXO price Statistics

IXO Price Today

IXO Price
$0.00155318

Price Change

$-0.000044420544
2.78%
24h Low / 24h High
$0.00150728 / $0.00160725

Trading Volume

$59.9
0.42%
Volume / Market Cap
0.00044570774
Market Dominance
0.0000050253906%
Market Rank
#5079

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
$134,393
2.91%

Fully Diluted
Market Cap

$195,865
2.51%

IXO Price Yesterday

Yesterday's Low / High
$0.0015100248 / $0.0015163992
Yesterday's Open / Close
$0.0015163992 / $0.0015100248
Yesterday's Change
2.64%
Yesterday's Volume
$72.505425

IXO Price History

7d Low / 7d High
$0.0015073365 / $0.0017440602
30d Low / 30d High
$0.0015073365 / $0.0016314341
90d Low / 90d High
$0.0015073365 / $0.0017440602
52 Week Low / 52 Week High
$0.0015073365 / $0.0017440602
All Time HighNov 23, 2021 (4 years ago)
$1.009
99.85%
All Time LowAug 28, 2026 (15 days ago)
$0.00086585
79.38%

Data provided by Coingecko API

IXO to USD converter

IXO
IXOIXO
USD
USDUSD

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to USD)

IXOUSD by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (USD)

Date
9/11/2026
$0.001594
$0.001516
$0.001631
$0.001507
9/10/2026
$0.001589
$0.001594
$0.001628
$0.00157
9/9/2026
$0.001631
$0.001589
$0.00174
$0.001569
9/8/2026
$0.001668
$0.001631
$0.001744
$0.001591
9/7/2026
$0.001678
$0.001668
$0.001694
$0.00161
9/6/2026
$0.001657
$0.001678
$0.001734
$0.001657
9/5/2026
$0.001604
$0.001657
$0.001671
$0.001604

Data provided by Coingecko API

IXO Price Live Data

The live price of IXO is $ 0.001553 per (IXO/USD) today with a current market cap of 134,393 USD. 24-hour trading volume is $ 60 USD. IXO to USD price is updated in real-time. IXO is -2.78% in the last 24 hours. It has a circulating supply of $ 86,640,000 IXO.

IXO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 37 minutes and 39 seconds

Explore Our Other Products for IXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,120
0.10%
Market Cap$1.55T
Volume$17.29B
2
$2,522.4
0.93%
Market Cap$307.85B
Volume$10.05B
4
$730.28
0.75%
Market Cap$97.24B
Volume$817.22M
5
$1.36
0.36%
Market Cap$85.78B
Volume$1.25B
7
$101.7
0.24%
Market Cap$59.66B
Volume$2.35B
12
$0.08
0.22%
Market Cap$13.21B
Volume$402.11M

Data provided by Coingecko API

More Cryptocurrencies

4467
$0.00022789
2.12%
Market Cap$216,316
Volume$371
Market Cap$216,180
Volume$147
4400
Market Cap$215,490
Volume$96
4468
$0.00022139
3.36%
Market Cap$215,242
Volume$523
4469
$0.00021533
9.05%
Market Cap$215,215
Volume$4,453
Market Cap$215,122
Volume$4
4473
$0.0002324
22.00%
Market Cap$214,890
Volume$24,945
4471
Market Cap$214,854
Volume$52,766
4472
$0.00021496
2.74%
Market Cap$214,837
Volume$321
4474
$0.00241803
0.51%
Market Cap$214,798
Volume$41
Market Cap$214,776
Volume$486
4475
$0.00021474
2.17%
Market Cap$214,739
Volume$1
4476
$0.00000215
0.34%
Market Cap$214,680
Volume$756
4477
$0.00026868
5.12%
Market Cap$214,629
Volume$388
Market Cap$214,605
Volume$47
4478
$0.003272
0.70%
Market Cap$214,549
Volume$83
Market Cap$214,519
Volume$26,494
4487
$0.00053713
0%
Market Cap$214,518
Volume$51
4479
$0.0001619
0.79%
Market Cap$214,488
Volume$944
Market Cap$214,468
Volume$180
4481
$0.00021544
3.33%
Market Cap$214,448
Volume$483
4482
Market Cap$214,307
Volume$310
4483
$0.00029119
1.00%
Market Cap$213,999
Volume$196
4484
$0.02
0.01%
Market Cap$213,893
Volume$889
4434
Market Cap$213,567
Volume$228,083
4492
$0.00184734
0.93%
Market Cap$213,515
Volume$593
4485
$0.00025779
2.84%
Market Cap$213,325
Volume$1
4524
$0.00306995
0%
Market Cap$213,116
Volume$2,838
4453
Market Cap$213,112
Volume$243
4486
$0.00021308
4.26%
Market Cap$213,074
Volume$9,885
4515
$0.00306808
0.46%
Market Cap$213,027
Volume$613
4487
$0.00135537
4.53%
Market Cap$212,884
Volume$32
4488
Market Cap$212,760
Volume$5
4542
$0.00023353
0%
Market Cap$212,746
Volume$234
4489
$0.0006165
2.08%
Market Cap$212,446
Volume$49
4490
$0.00021228
55.19%
Market Cap$212,279
Volume$106
4491
$0.00010702
5.33%
Market Cap$212,267
Volume$405
4493
$0.00021333
1.57%
Market Cap$212,141
Volume$591
4495
$0.00000101
0%
Market Cap$212,114
Volume$131
Market Cap$212,101
Volume$23,852
4496
$0.00063642
1.06%
Market Cap$211,928
Volume$8
4497
$0.00021191
0.90%
Market Cap$211,863
Volume$1,086
Market Cap$211,210
Volume$253
4498
$0.00021123
0.58%
Market Cap$211,197
Volume$1
4500
$0.00000141
0%
Market Cap$211,131
Volume$1,389
4501
$0.00032593
1.17%
Market Cap$210,973
Volume$38,349
4502
$0.00022728
6.43%
Market Cap$210,745
Volume$23,024
4503
$0.00041055
1.83%
Market Cap$210,487
Volume$0
4504
$0.00021055
0.95%
Market Cap$210,425
Volume$892
4505
$0.00165366
1.22%
Market Cap$210,215
Volume$13
4453
$0.0002102
0%
Market Cap$210,196
Volume$1
4555
$0.05
0.11%
Market Cap$210,008
Volume$2
4515
Market Cap$209,976
Volume$198
4506
$0.00022507
14.83%
Market Cap$209,908
Volume$568
4507
$0.0002242
4.10%
Market Cap$209,887
Volume$1,008
4556
Market Cap$209,786
Volume$58
4508
$0.66
9.21%
Market Cap$209,462
Volume$6,513
4509
$0.00003161
1.82%
Market Cap$209,416
Volume$422
4510
$0.00004188
3.74%
Market Cap$209,380
Volume$118
Market Cap$209,260
Volume$578
4512
$0.00209139
0%
Market Cap$209,175
Volume$104
4513
$0.00021768
45.83%
Market Cap$208,575
Volume$99,521
4514
$0.00021033
1.28%
Market Cap$208,244
Volume$299
4515
$0.00408818
0.36%
Market Cap$208,145
Volume$66
4516
$0.25
0.65%
Market Cap$207,541
Volume$85
4528
$0.00010215
0.41%
Market Cap$207,522
Volume$618
4517
$0.00048353
0.19%
Market Cap$207,502
Volume$89
4574
$0.00049304
0%
Market Cap$207,417
Volume$34
4518
$0.00020739
0.71%
Market Cap$207,274
Volume$7,595
4505
$0.00207061
0%
Market Cap$207,061
Volume$2,463
Market Cap$207,011
Volume$449
4521
Market Cap$206,767
Volume$686
Market Cap$206,650
Volume$151,584
4522
$0.00024272
16.71%
Market Cap$206,551
Volume$22,402
4523
$0.00022285
3.05%
Market Cap$206,540
Volume$623
4524
$0.00175435
16.18%
Market Cap$206,339
Volume$2,161
4525
$0.00000297
3.44%
Market Cap$206,246
Volume$9,070
4526
$0.00027272
1.29%
Market Cap$206,133
Volume$5
4527
Market Cap$206,009
Volume$2
4528
$0.51
0.63%
Market Cap$205,857
Volume$514
4530
$20.53
0.88%
Market Cap$205,320
Volume$21
4529
Market Cap$205,316
Volume$74,183
4530
$0.01
1.09%
Market Cap$205,157
Volume$109
Market Cap$205,104
Volume$9
4532
$0.55
5.95%
Market Cap$205,012
Volume$793
4533
$0.24
19.90%
Market Cap$204,739
Volume$57
Market Cap$204,707
Volume$11
Market Cap$204,603
Volume$265
4535
$0.01
8.26%
Market Cap$204,582
Volume$38
4537
$0.00041052
0.51%
Market Cap$204,295
Volume$91
4538
$0.25
0.91%
Market Cap$204,227
Volume$130
Market Cap$204,220
Volume$148,624
Market Cap$203,990
Volume$2
4571
$0.00242481
0%
Market Cap$203,753
Volume$9
4539
$0.00020385
0.97%
Market Cap$203,744
Volume$317
4530
$12.01
0.24%
Market Cap$203,614
Volume$188
4589
$0.00004924
0%
Market Cap$203,001
Volume$33
4540
Market Cap$202,885
Volume$4
4541
$0.00265502
0.61%
Market Cap$202,663
Volume$3
4467
$0.00022789
2.12%
Market Cap$216,316
Volume$371
Market Cap$216,180
Volume$147

Data provided by Coingecko API