IXO (IXO) Live Price

IXO logo
IXOIXO
$0.001647 -1.52%
Market Cap
$142,688
1.52%
Volume (24)
$66
0.14%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IXO price Statistics

IXO Price Today

IXO Price
$0.00164691

Price Change

$-0.000025486424
1.52%
24h Low / 24h High
$0.00158866 / $0.00174647

Trading Volume

$66.02
0.14%
Volume / Market Cap
0.00046268782
Market Dominance
0.0000052996981%
Market Rank
#4915

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
$142,688
1.52%

Fully Diluted
Market Cap

$207,955
0.91%

IXO Price Yesterday

Yesterday's Low / High
$0.0016309164 / $0.0016332305
Yesterday's Open / Close
$0.0016309164 / $0.0016332305
Yesterday's Change
0.91%
Yesterday's Volume
$65.374558

IXO Price History

7d Low / 7d High
$0.001145041 / $0.0017448046
30d Low / 30d High
$0.0015909283 / $0.0017440602
90d Low / 90d High
$0.0015909283 / $0.0017440602
52 Week Low / 52 Week High
$0.001145041 / $0.0017448046
All Time HighNov 23, 2021 (4 years ago)
$1.009
99.84%
All Time LowAug 28, 2026 (12 days ago)
$0.00086585
90.21%

Data provided by Coingecko API

IXO to USD converter

IXO
IXOIXO
USD
USDUSD

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to USD)

IXOUSD by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (USD)

Date
9/8/2026
$0.001668
$0.001631
$0.001744
$0.001591
9/7/2026
$0.001678
$0.001668
$0.001694
$0.00161
9/6/2026
$0.001657
$0.001678
$0.001734
$0.001657
9/5/2026
$0.001604
$0.001657
$0.001671
$0.001604
9/4/2026
$0.001613
$0.001604
$0.00167
$0.001574
9/3/2026
$0.001236
$0.001613
$0.001745
$0.001236
9/2/2026
$0.001676
$0.001236
$0.001695
$0.001145

Data provided by Coingecko API

IXO Price Live Data

The live price of IXO is $ 0.001647 per (IXO/USD) today with a current market cap of 142,688 USD. 24-hour trading volume is $ 66 USD. IXO to USD price is updated in real-time. IXO is -1.52% in the last 24 hours. It has a circulating supply of $ 86,640,000 IXO.

IXO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 48 minutes and 54 seconds

Explore Our Other Products for IXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,281
0.57%
Market Cap$1.59T
Volume$37.7B
2
$2,507.81
1.05%
Market Cap$306.05B
Volume$12.02B
4
$753.86
0.48%
Market Cap$100.39B
Volume$1.22B
5
$1.43
2.86%
Market Cap$89.98B
Volume$2.55B
7
$104.58
1.23%
Market Cap$61.31B
Volume$2.97B
12
$0.09
0.72%
Market Cap$14.12B
Volume$864.61M

Data provided by Coingecko API

More Cryptocurrencies

4333
$0.00033249
24.61%
Market Cap$230,536
Volume$8
Market Cap$230,474
Volume$382
4362
$0.00025942
0%
Market Cap$230,197
Volume$83
4336
$0.00022994
5.26%
Market Cap$229,941
Volume$5,039
4337
$0.00002506
2.46%
Market Cap$229,931
Volume$567
Market Cap$229,718
Volume$62,292
4421
Market Cap$229,392
Volume$40
4338
$0.00032996
1.90%
Market Cap$229,350
Volume$99
4328
$0.00023453
86.52%
Market Cap$229,271
Volume$360,097
4343
$0.00035379
8.09%
Market Cap$229,011
Volume$82,960
4340
$0.00022885
2.68%
Market Cap$228,857
Volume$1,032
4341
$0.00024103
14.52%
Market Cap$228,838
Volume$6,250
4342
$0.00244786
0.88%
Market Cap$228,490
Volume$14
4344
$0.03
0.07%
Market Cap$228,160
Volume$59
4345
$0.00087634
3.23%
Market Cap$227,991
Volume$561
4351
$0.0005676
0.06%
Market Cap$227,934
Volume$32
4346
$0.00010851
0%
Market Cap$227,849
Volume$10
4350
Market Cap$227,842
Volume$88,345
4347
$0.000532
0.14%
Market Cap$227,828
Volume$10,408
4348
$0.00247595
0.17%
Market Cap$227,293
Volume$189
4411
$0.00045625
0%
Market Cap$227,211
Volume$17
4351
$0.00066864
3.97%
Market Cap$227,084
Volume$33,721
4349
$0.00226908
0.81%
Market Cap$226,906
Volume$346
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
4352
$0.00022671
1.40%
Market Cap$226,630
Volume$5,341
Market Cap$226,354
Volume$128,783
4354
$0.00004526
0.72%
Market Cap$226,273
Volume$1,187
Market Cap$226,177
Volume$56,444
4387
$0.00022613
17.55%
Market Cap$226,127
Volume$40
4355
Market Cap$226,116
Volume$843
Market Cap$226,110
Volume$198,830
4357
$0.00022608
7.20%
Market Cap$226,105
Volume$3,222
4358
$0.00022607
4.27%
Market Cap$226,073
Volume$793
4359
$0.00017059
1.34%
Market Cap$226,047
Volume$186
4379
$0.00022589
0.55%
Market Cap$225,862
Volume$20
4361
$0.00022552
3.29%
Market Cap$225,498
Volume$2,965
Market Cap$225,265
Volume$0
4363
$0.00209792
2.55%
Market Cap$224,845
Volume$1,431
4448
$0.01
0%
Market Cap$224,798
Volume$1
4365
$0.00059789
1.96%
Market Cap$224,562
Volume$12
4364
$0.00342389
1.08%
Market Cap$224,456
Volume$418
4366
$0.00103769
0.59%
Market Cap$224,374
Volume$7,053
4391
$0.00022435
0.06%
Market Cap$224,353
Volume$103
4367
$0
0.15%
Market Cap$224,261
Volume$60
4368
$0.0004372
0%
Market Cap$224,152
Volume$5
4354
$0.00022906
0%
Market Cap$224,120
Volume$10
4387
$0.00029683
0%
Market Cap$224,031
Volume$29
4369
Market Cap$223,912
Volume$471
4445
Market Cap$223,825
Volume$56
4370
Market Cap$223,764
Volume$49,641
4373
$0.02
3.85%
Market Cap$223,376
Volume$115
4371
$0.00154615
1.67%
Market Cap$223,297
Volume$11,664
4372
$0.00000223
1.50%
Market Cap$223,256
Volume$43,318
4391
Market Cap$222,541
Volume$141,888
4458
Market Cap$222,416
Volume$3
Market Cap$222,389
Volume$9
4376
$0.00024392
15.40%
Market Cap$222,173
Volume$47,931
4377
$0.00003634
5.68%
Market Cap$222,058
Volume$64,834
3710
Market Cap$221,911
Volume$845
4378
$0.00022168
10.81%
Market Cap$221,652
Volume$5,143
4379
$0.00055468
4.49%
Market Cap$221,525
Volume$1,364
4380
$0.00098063
2.04%
Market Cap$221,491
Volume$2,057
4381
$0.00002213
2.69%
Market Cap$221,266
Volume$46
4412
$0.00065
4.02%
Market Cap$221,215
Volume$30
4382
$0.0002766
1.07%
Market Cap$221,144
Volume$190
Market Cap$221,132
Volume$0
4383
$0.00000221
4.18%
Market Cap$221,005
Volume$11,100
4384
$0.00022068
1.47%
Market Cap$220,717
Volume$7
4385
$0.00248025
1.03%
Market Cap$220,367
Volume$23
4387
$0.00022039
18.25%
Market Cap$220,360
Volume$145,886
4403
Market Cap$219,877
Volume$9
4386
$0.00021958
4.09%
Market Cap$219,500
Volume$6,333
4423
Market Cap$218,687
Volume$304
4446
$0.0025913
0%
Market Cap$218,585
Volume$2
4388
$86.58
5.75%
Market Cap$218,548
Volume$441
4460
$0.00021849
0.55%
Market Cap$218,493
Volume$7
4389
$0.00029677
2.66%
Market Cap$218,067
Volume$75
4381
Market Cap$218,034
Volume$5
4390
$0.00021757
3.55%
Market Cap$217,536
Volume$988
$0.00000217
0%
Market Cap$217,495
Volume$31
4483
Market Cap$216,996
Volume$14
Market Cap$216,936
Volume$195,157
4391
$0.00028712
2.03%
Market Cap$216,916
Volume$619
4393
$0.00021667
42.26%
Market Cap$216,702
Volume$8,529
4394
$0.0002166
0.03%
Market Cap$216,591
Volume$119
4395
$0.00021661
0.93%
Market Cap$216,569
Volume$113
4396
$0.00000103
0.83%
Market Cap$216,483
Volume$50
Market Cap$216,178
Volume$26,241
4398
$0.00033037
4.60%
Market Cap$215,541
Volume$3,191
4399
Market Cap$215,109
Volume$52
Market Cap$214,776
Volume$486
Market Cap$214,721
Volume$293
Market Cap$214,614
Volume$2,300
Market Cap$214,605
Volume$47
4401
$0.00026915
7.87%
Market Cap$214,150
Volume$24,397
4333
$0.00033249
24.61%
Market Cap$230,536
Volume$8
Market Cap$230,474
Volume$382

Data provided by Coingecko API