IXO (IXO) Live Price

IXO logo
IXOIXO
$0.001582 -14.13%
Market Cap
$137,088
14.13%
Volume (24)
$149
0.31%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IXO price Statistics

IXO Price Today

IXO Price
$0.00158227

Price Change

$-0.00026045058
14.13%
24h Low / 24h High
$0.00137259 / $0.00186845

Trading Volume

$149.35
0.31%
Volume / Market Cap
0.0010894462
Market Dominance
0.0000061074654%
Market Rank
#5149

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
$137,088
14.13%

Fully Diluted
Market Cap

$199,794
2.00%

IXO Price Yesterday

Yesterday's Low / High
$0.0015488867 / $0.0015536409
Yesterday's Open / Close
$0.0015536409 / $0.0015488867
Yesterday's Change
2.00%
Yesterday's Volume
$171.10047

IXO Price History

7d Low / 7d High
$0.0013813067 / $0.002451686
30d Low / 30d High
$0.0013813067 / $0.0022739337
90d Low / 90d High
$0.0013813067 / $0.0022739337
52 Week Low / 52 Week High
$0.0013813067 / $0.002451686
All Time HighNov 23, 2021 (4 years ago)
$1.009
99.84%
All Time LowJun 5, 2026 (7 days ago)
$0.00108965
45.43%

Data provided by Coingecko API

IXO to USD converter

IXO
IXOIXO
USD
USDUSD

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to USD)

IXOUSD by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (USD)

Date
6/12/2026
$0.001867
$0
$0.001867
$0.001381
6/11/2026
$0.001678
$0.001867
$0.002274
$0.001678
6/10/2026
$0.001848
$0.001678
$0.001902
$0.001666
6/9/2026
$0.002038
$0.001848
$0.002038
$0.001404
6/8/2026
$0.002101
$0.002038
$0.002118
$0.001816
6/7/2026
$0.00226
$0.002101
$0.002452
$0.002019
6/6/2026
$0.002286
$0.00226
$0.002287
$0.001953

Data provided by Coingecko API

IXO Price Live Data

The live price of IXO is $ 0.001582 per (IXO/USD) today with a current market cap of 137,088 USD. 24-hour trading volume is $ 149 USD. IXO to USD price is updated in real-time. IXO is -14.13% in the last 24 hours. It has a circulating supply of $ 86,640,000 IXO.

IXO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
12
Last weekExtreme Fear
12
Last monthFear
43

Next Update

The next update will happen in:

20 hours, 3 minutes and 43 seconds

Explore Our Other Products for IXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,465
0.11%
Market Cap$1.27T
Volume$27.41B
2
$1,664.2
0.36%
Market Cap$200.85B
Volume$9.44B
4
$601.22
0.19%
Market Cap$81.02B
Volume$652.69M
6
$1.13
0.88%
Market Cap$70.26B
Volume$1.51B
7
$66.79
0.10%
Market Cap$38.73B
Volume$2.7B
10
$0.09
0.04%
Market Cap$13.33B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

5145
$0.00149253
0%
Market Cap$137,312
Volume$2
Market Cap$137,308
Volume$500
5148
$0.00013709
8.03%
Market Cap$137,088
Volume$1,401
Market Cap$136,943
Volume$15
Market Cap$136,900
Volume$1,231

Data provided by Coingecko API