IXO (IXO) Live Price

IXO logo
IXOIXO
$0.001735+ 0.49%
Market Cap
$150,122
0.36%
Volume (24)
$79
0.14%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IXO price Statistics

IXO Price Today

IXO Price
$0.00173498

Price Change

$0.0000085
0.49%
24h Low / 24h High
$0.00158866 / $0.00203726

Trading Volume

$78.5
0.14%
Volume / Market Cap
0.00052290803
Market Dominance
0.0000055843959%
Market Rank
#4928

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
$150,122
0.36%

Fully Diluted
Market Cap

$218,789
6.17%

IXO Price Yesterday

Yesterday's Low / High
$0.0016309164 / $0.0016332305
Yesterday's Open / Close
$0.0016309164 / $0.0016332305
Yesterday's Change
6.31%
Yesterday's Volume
$65.374558

IXO Price History

7d Low / 7d High
$0.001145041 / $0.0017448046
30d Low / 30d High
$0.0015909283 / $0.0017440602
90d Low / 90d High
$0.0015909283 / $0.0017440602
52 Week Low / 52 Week High
$0.001145041 / $0.0017448046
All Time HighNov 23, 2021 (4 years ago)
$1.009
99.83%
All Time LowAug 28, 2026 (12 days ago)
$0.00086585
100.38%

Data provided by Coingecko API

IXO to USD converter

IXO
IXOIXO
USD
USDUSD

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to USD)

IXOUSD by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (USD)

Date
9/8/2026
$0.001668
$0.001631
$0.001744
$0.001591
9/7/2026
$0.001678
$0.001668
$0.001694
$0.00161
9/6/2026
$0.001657
$0.001678
$0.001734
$0.001657
9/5/2026
$0.001604
$0.001657
$0.001671
$0.001604
9/4/2026
$0.001613
$0.001604
$0.00167
$0.001574
9/3/2026
$0.001236
$0.001613
$0.001745
$0.001236
9/2/2026
$0.001676
$0.001236
$0.001695
$0.001145

Data provided by Coingecko API

IXO Price Live Data

The live price of IXO is $ 0.001735 per (IXO/USD) today with a current market cap of 150,122 USD. 24-hour trading volume is $ 79 USD. IXO to USD price is updated in real-time. IXO is +0.49% in the last 24 hours. It has a circulating supply of $ 86,640,000 IXO.

IXO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 16 minutes and 55 seconds

Explore Our Other Products for IXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,386
1.42%
Market Cap$1.59T
Volume$34.44B
2
$2,500.49
1.09%
Market Cap$305.16B
Volume$12.18B
4
$749.83
0.05%
Market Cap$99.86B
Volume$928.08M
5
$1.43
2.79%
Market Cap$89.75B
Volume$2.65B
7
$104.36
1.55%
Market Cap$61.17B
Volume$2.83B
11
$0.09
2.24%
Market Cap$14.18B
Volume$803M

Data provided by Coingecko API

More Cryptocurrencies

4396
Market Cap$232,518
Volume$29
4400
$0.00002903
0.78%
Market Cap$232,251
Volume$2
4361
$0.00499579
6.71%
Market Cap$232,166
Volume$21
4397
$0.00023259
0%
Market Cap$232,106
Volume$43
4399
$0.00000232
17.63%
Market Cap$231,800
Volume$33,834
4398
$0.00002527
1.14%
Market Cap$231,677
Volume$645
Market Cap$231,431
Volume$804,649
4406
$0.00036487
0.02%
Market Cap$230,798
Volume$4
4401
$204.15
0.11%
Market Cap$230,777
Volume$15,847
4403
$0.00023037
1.82%
Market Cap$230,355
Volume$1,040
4402
$0.00023045
2.31%
Market Cap$230,206
Volume$584
4362
$0.00025942
0%
Market Cap$230,197
Volume$83
4404
$0.00023038
9.04%
Market Cap$230,060
Volume$22,265
Market Cap$229,964
Volume$431
4406
$0.00022986
0.85%
Market Cap$229,631
Volume$10,994
4421
Market Cap$229,392
Volume$40
4408
$0.00088089
0.13%
Market Cap$229,177
Volume$473
4407
$0.00023461
132.23%
Market Cap$229,107
Volume$375,061
Market Cap$228,874
Volume$34,160
4410
$0.00038879
7.01%
Market Cap$228,579
Volume$1,021
4411
$0.03
0.56%
Market Cap$228,409
Volume$78
4351
Market Cap$227,934
Volume$32
4413
$0.00053194
1.86%
Market Cap$227,806
Volume$10,555
4412
$0.00022802
2.48%
Market Cap$227,783
Volume$839
4415
$0.00248044
0.58%
Market Cap$227,748
Volume$34
4414
$0.00105316
2.96%
Market Cap$227,723
Volume$6,307
4416
$0.00227481
2.76%
Market Cap$227,464
Volume$3,201
4418
$0.00022725
8.68%
Market Cap$227,292
Volume$3,198
4411
$0.00045625
0%
Market Cap$227,211
Volume$17
4419
$0.0003269
1.56%
Market Cap$227,205
Volume$733
4417
$0.00022728
0.83%
Market Cap$227,044
Volume$136
4421
$0.00035163
0.22%
Market Cap$227,039
Volume$48,865
4422
$0.00113509
0%
Market Cap$227,038
Volume$738
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
4420
$0.00022709
1.59%
Market Cap$226,826
Volume$41
4423
$0.00345737
0.74%
Market Cap$226,760
Volume$337
4424
$0.00226602
0.54%
Market Cap$226,653
Volume$327
4425
$0.00242536
0.20%
Market Cap$226,443
Volume$312
4426
$0.00023802
15.10%
Market Cap$225,750
Volume$6,627
Market Cap$225,522
Volume$189,242
4429
$0.00017018
1.10%
Market Cap$225,503
Volume$153
4427
$0.0002256
9.06%
Market Cap$225,340
Volume$1,857
Market Cap$225,268
Volume$0
Market Cap$225,240
Volume$5
Market Cap$225,209
Volume$176,351
Market Cap$224,992
Volume$35,492
4434
Market Cap$224,856
Volume$47,935
Market Cap$224,834
Volume$71,253
4448
$0.01
0%
Market Cap$224,798
Volume$1
4436
$0.7
41.20%
Market Cap$224,691
Volume$240,245
4378
$0.00059788
0.01%
Market Cap$224,555
Volume$12
4437
Market Cap$224,419
Volume$815
4391
$0.00022435
0%
Market Cap$224,353
Volume$103
4354
$0.00022906
0%
Market Cap$224,120
Volume$10
4439
$0.0020893
2.11%
Market Cap$223,926
Volume$2,673
4445
Market Cap$223,825
Volume$56
4441
$0.02
4.25%
Market Cap$223,734
Volume$125
Market Cap$223,721
Volume$9
4442
$0.00065626
6.40%
Market Cap$223,579
Volume$34,455
4432
$0
0.02%
Market Cap$223,463
Volume$60
4440
$0.00029823
104.56%
Market Cap$223,440
Volume$24,056
4444
$0.00022303
0.61%
Market Cap$223,099
Volume$8
Market Cap$223,007
Volume$100
4445
$1.16
0.27%
Market Cap$222,757
Volume$129,546
4446
$0.00154239
0.16%
Market Cap$222,723
Volume$11,106
4458
$108.91
0.01%
Market Cap$222,416
Volume$3
4448
$0.00029414
0%
Market Cap$222,007
Volume$6
3710
Market Cap$221,911
Volume$845
4447
$0.00022221
2.92%
Market Cap$221,895
Volume$6,948
4449
$0.0005548
3.53%
Market Cap$221,623
Volume$1,237
Market Cap$221,390
Volume$9
4412
$0.00065
0%
Market Cap$221,215
Volume$30
4450
$0.00027708
1.76%
Market Cap$221,213
Volume$130
Market Cap$221,132
Volume$0
4421
$87.44
7.04%
Market Cap$220,713
Volume$446
4453
$0.00030016
3.40%
Market Cap$220,542
Volume$107
Market Cap$220,371
Volume$208,270
4454
$0.00248072
1.56%
Market Cap$220,177
Volume$19
4455
$0.00022026
4.81%
Market Cap$219,943
Volume$1,712
4403
Market Cap$219,877
Volume$9
4456
$0.00021923
17.57%
Market Cap$219,243
Volume$2,369
4457
$0.00000219
3.31%
Market Cap$219,133
Volume$23,922
4446
$0.0025913
0.83%
Market Cap$218,585
Volume$2
4458
Market Cap$218,500
Volume$15
4460
Market Cap$218,493
Volume$7
4459
$0.00012479
0.91%
Market Cap$218,387
Volume$12,763
Market Cap$218,211
Volume$446
4462
$0.00008208
5.10%
Market Cap$218,132
Volume$7,557
4460
$0.00021838
26.67%
Market Cap$218,115
Volume$60,637
4381
Market Cap$218,034
Volume$5
4464
$0.00021791
13.79%
Market Cap$217,897
Volume$53,810
4463
$0.00021815
2.25%
Market Cap$217,874
Volume$128
4465
$0.22
83.85%
Market Cap$217,693
Volume$7,469
$0.00000217
0%
Market Cap$217,495
Volume$31
4467
$0.00028633
0.16%
Market Cap$216,457
Volume$477
4466
$0.00021667
0.60%
Market Cap$216,436
Volume$61
4396
Market Cap$232,518
Volume$29
4400
$0.00002903
0.78%
Market Cap$232,251
Volume$2

Data provided by Coingecko API